Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…979899100101102103104105106107…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1986-03-26 370.60 ( 1.32, 0.36%) 1.48%
1986-03-25 369.28 ( -1.39, -0.37%) 1.47%
1986-03-24 370.67 ( -1.92, -0.52%) 1.48%
1986-03-21 372.59 ( -0.12, -0.03%) 1.48%
1986-03-20 372.71 ( 1.02, 0.27%) 1.48%
1986-03-19 371.69 ( 0.17, 0.05%) 1.48%
1986-03-18 371.52 ( 1.51, 0.41%) 1.48%
1986-03-17 370.01 ( -1.82, -0.49%) 1.47%
1986-03-14 371.83 ( 1.48, 0.40%) 1.48%
1986-03-13 370.35 ( 0.66, 0.18%) 1.47%
1986-03-12 369.69 ( 2.33, 0.63%) 1.47%
1986-03-11 367.36 ( 3.43, 0.94%) 1.46%
1986-03-10 363.93 ( 1.69, 0.47%) 1.45%
1986-03-07 362.24 ( 0.74, 0.20%) 1.44%
1986-03-06 361.50 ( 1.66, 0.46%) 1.44%
1986-03-05 359.84 ( -1.17, -0.32%) 1.43%
1986-03-04 361.01 ( 1.23, 0.34%) 1.44%
1986-03-03 359.78 ( 0.25, 0.07%) 1.43%
1986-02-28 359.53 ( 1.47, 0.41%) 1.43%
1986-02-27 358.06 ( 2.79, 0.79%) 1.43%
1986-02-26 355.27 ( 0.39, 0.11%) 1.41%
1986-02-25 354.88 ( -0.61, -0.17%) 1.41%
1986-02-24 355.49 ( -0.16, -0.04%) 1.42%
1986-02-21 355.65 ( 2.54, 0.72%) 1.42%
1986-02-20 353.11 ( 1.02, 0.29%) 1.41%
1986-02-19 352.09 ( -0.27, -0.08%) 1.40%
1986-02-18 352.36 ( 2.15, 0.61%) 1.40%
1986-02-14 350.21 ( 2.33, 0.67%) 1.39%
1986-02-13 347.88 ( 1.61, 0.46%) 1.39%
1986-02-12 346.27 ( 1.36, 0.39%) 1.38%
1986-02-11 344.91 ( 0.87, 0.25%) 1.37%
1986-02-10 344.04 ( 1.84, 0.54%) 1.37%
1986-02-07 342.20 ( 1.44, 0.42%) 1.36%
1986-02-06 340.76 ( 1.91, 0.56%) 1.36%
1986-02-05 338.85 ( 0.97, 0.29%) 1.35%
1986-02-04 337.88 ( 0.38, 0.11%) 1.35%
1986-02-03 337.50 ( 1.73, 0.52%) 1.34%
1986-01-31 335.77 ( 1.45, 0.43%) 1.34%
1986-01-30 334.32 ( -0.40, -0.12%) 1.33%
1986-01-29 334.72 ( 2.08, 0.63%) 1.33%
1986-01-28 332.64 ( 2.54, 0.77%) 1.32%
1986-01-27 330.10 ( 1.25, 0.38%) 1.31%
1986-01-24 328.85 ( 2.16, 0.66%) 1.31%
1986-01-23 326.69 ( -0.07, -0.02%) 1.30%
1986-01-22 326.76 ( -1.76, -0.54%) 1.30%
1986-01-21 328.52 ( -0.99, -0.30%) 1.31%
1986-01-20 329.51 ( -1.21, -0.37%) 1.31%
1986-01-17 330.72 ( 0.71, 0.22%) 1.32%
1986-01-16 330.01 ( 1.82, 0.55%) 1.31%
1986-01-15 328.19 ( 3.40, 1.05%) 1.31%
1986-01-14 324.79 ( 0.60, 0.19%) 1.29%
1986-01-13 324.19 ( 0.05, 0.02%) 1.29%
1986-01-10 324.14 ( 1.13, 0.35%) 1.29%
1986-01-09 323.01 ( -5.08, -1.55%) 1.29%
1986-01-08 328.09 ( -1.65, -0.50%) 1.31%
1986-01-07 329.74 ( 3.75, 1.15%) 1.31%
1986-01-06 325.99 ( 0.27, 0.08%) 1.30%
1986-01-03 325.72 ( 0.73, 0.22%) 1.30%
1986-01-02 324.99 ( 0.06, 0.02%) 1.29%
1985-12-31 324.93 ( 1.80, 0.56%) 1.29%
1985-12-30 323.13 ( 0.38, 0.12%) 1.29%
1985-12-27 322.75 ( 2.46, 0.77%) 1.29%
1985-12-26 320.29 ( -0.08, -0.02%) 1.28%
1985-12-24 320.37 ( -1.21, -0.38%) 1.28%
1985-12-23 321.58 ( -1.54, -0.48%) 1.28%
1985-12-20 323.12 ( 0.45, 0.14%) 1.29%
1985-12-19 322.67 ( 0.19, 0.06%) 1.28%
1985-12-18 322.48 ( -0.77, -0.24%) 1.28%
1985-12-17 323.25 ( -1.91, -0.59%) 1.29%
1985-12-16 325.16 ( 1.17, 0.36%) 1.29%
1985-12-13 323.99 ( 3.41, 1.06%) 1.29%
1985-12-12 320.58 ( 1.72, 0.54%) 1.28%
1985-12-11 318.86 ( 1.57, 0.49%) 1.27%
1985-12-10 317.29 ( 0.41, 0.13%) 1.26%
1985-12-09 316.88 ( 0.29, 0.09%) 1.26%
1985-12-06 316.59 ( -1.60, -0.50%) 1.26%
1985-12-05 318.19 ( 1.51, 0.48%) 1.27%
1985-12-04 316.68 ( 3.54, 1.13%) 1.26%
1985-12-03 313.14 ( 0.19, 0.06%) 1.25%
1985-12-02 312.95 ( -1.00, -0.32%) 1.25%
1985-11-29 313.95 ( 0.94, 0.30%) 1.25%
1985-11-27 313.01 ( 2.51, 0.81%) 1.25%
1985-11-26 310.50 ( 0.71, 0.23%) 1.24%
1985-11-25 309.79 ( -1.01, -0.32%) 1.23%
1985-11-22 310.80 ( 1.53, 0.49%) 1.24%
1985-11-21 309.27 ( 2.26, 0.74%) 1.23%
1985-11-20 307.01 ( 0.16, 0.05%) 1.22%
1985-11-19 306.85 ( 0.75, 0.25%) 1.22%
1985-11-18 306.10 ( -0.07, -0.02%) 1.22%
1985-11-15 306.17 ( 0.96, 0.31%) 1.22%
1985-11-14 305.21 ( 1.36, 0.45%) 1.22%
1985-11-13 303.85 ( -0.56, -0.18%) 1.21%
1985-11-12 304.41 ( 2.10, 0.69%) 1.21%
1985-11-11 302.31 ( 2.29, 0.76%) 1.20%
1985-11-08 300.02 ( 2.55, 0.86%) 1.19%
1985-11-07 297.47 ( 0.73, 0.25%) 1.18%
1985-11-06 296.74 ( 1.49, 0.50%) 1.18%
1985-11-05 295.25 ( 1.02, 0.35%) 1.18%
1985-11-04 294.23 ( 0.12, 0.04%) 1.17%
1985-11-01 294.11 ( 1.57, 0.54%) 1.17%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…979899100101102103104105106107…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
