Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…979899100101102103104105106107…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1986-05-28 397.16 ( 2.27, 0.57%) 1.52%
1986-05-27 394.89 ( 2.98, 0.76%) 1.51%
1986-05-23 391.91 ( 2.29, 0.59%) 1.50%
1986-05-22 389.62 ( 3.57, 0.92%) 1.49%
1986-05-21 386.05 ( 0.77, 0.20%) 1.48%
1986-05-20 385.28 ( 1.54, 0.40%) 1.47%
1986-05-19 383.74 ( -0.93, -0.24%) 1.47%
1986-05-16 384.67 ( -1.08, -0.28%) 1.47%
1986-05-15 385.75 ( -1.59, -0.41%) 1.48%
1986-05-14 387.34 ( 0.68, 0.18%) 1.48%
1986-05-13 386.66 ( -1.41, -0.36%) 1.48%
1986-05-12 388.07 ( -1.03, -0.26%) 1.49%
1986-05-09 389.10 ( 1.70, 0.44%) 1.49%
1986-05-08 387.40 ( 2.07, 0.54%) 1.48%
1986-05-07 385.33 ( -0.95, -0.25%) 1.48%
1986-05-06 386.28 ( 0.28, 0.07%) 1.48%
1986-05-05 386.00 ( 2.82, 0.74%) 1.48%
1986-05-02 383.18 ( 1.51, 0.40%) 1.47%
1986-05-01 381.67 ( -1.57, -0.41%) 1.46%
1986-04-30 383.24 ( -5.94, -1.53%) 1.47%
1986-04-29 389.18 ( -2.25, -0.57%) 1.49%
1986-04-28 391.43 ( -0.91, -0.23%) 1.50%
1986-04-25 392.34 ( 0.82, 0.21%) 1.50%
1986-04-24 391.52 ( 2.47, 0.63%) 1.50%
1986-04-23 389.05 ( -1.43, -0.37%) 1.49%
1986-04-22 390.48 ( -0.56, -0.14%) 1.49%
1986-04-21 391.04 ( 0.98, 0.25%) 1.50%
1986-04-18 390.06 ( 0.10, 0.03%) 1.49%
1986-04-17 389.96 ( 2.32, 0.60%) 1.49%
1986-04-16 387.64 ( 5.93, 1.55%) 1.48%
1986-04-15 381.71 ( 0.87, 0.23%) 1.46%
1986-04-14 380.84 ( 1.93, 0.51%) 1.46%
1986-04-11 378.91 ( 1.74, 0.46%) 1.45%
1986-04-10 377.17 ( 3.01, 0.80%) 1.44%
1986-04-09 374.16 ( 1.07, 0.29%) 1.43%
1986-04-08 373.09 ( 4.02, 1.09%) 1.43%
1986-04-07 369.07 ( -3.16, -0.85%) 1.41%
1986-04-04 372.23 ( -2.28, -0.61%) 1.43%
1986-04-03 374.51 ( 0.38, 0.10%) 1.43%
1986-04-02 374.13 ( -0.02, -0.01%) 1.43%
1986-04-01 374.15 ( -0.57, -0.15%) 1.43%
1986-03-31 374.72 ( 1.41, 0.38%) 1.43%
1986-03-27 373.31 ( 2.71, 0.73%) 1.43%
1986-03-26 370.60 ( 1.32, 0.36%) 1.42%
1986-03-25 369.28 ( -1.39, -0.37%) 1.41%
1986-03-24 370.67 ( -1.92, -0.52%) 1.42%
1986-03-21 372.59 ( -0.12, -0.03%) 1.43%
1986-03-20 372.71 ( 1.02, 0.27%) 1.43%
1986-03-19 371.69 ( 0.17, 0.05%) 1.42%
1986-03-18 371.52 ( 1.51, 0.41%) 1.42%
1986-03-17 370.01 ( -1.82, -0.49%) 1.42%
1986-03-14 371.83 ( 1.48, 0.40%) 1.42%
1986-03-13 370.35 ( 0.66, 0.18%) 1.42%
1986-03-12 369.69 ( 2.33, 0.63%) 1.42%
1986-03-11 367.36 ( 3.43, 0.94%) 1.41%
1986-03-10 363.93 ( 1.69, 0.47%) 1.39%
1986-03-07 362.24 ( 0.74, 0.20%) 1.39%
1986-03-06 361.50 ( 1.66, 0.46%) 1.38%
1986-03-05 359.84 ( -1.17, -0.32%) 1.38%
1986-03-04 361.01 ( 1.23, 0.34%) 1.38%
1986-03-03 359.78 ( 0.25, 0.07%) 1.38%
1986-02-28 359.53 ( 1.47, 0.41%) 1.38%
1986-02-27 358.06 ( 2.79, 0.79%) 1.37%
1986-02-26 355.27 ( 0.39, 0.11%) 1.36%
1986-02-25 354.88 ( -0.61, -0.17%) 1.36%
1986-02-24 355.49 ( -0.16, -0.04%) 1.36%
1986-02-21 355.65 ( 2.54, 0.72%) 1.36%
1986-02-20 353.11 ( 1.02, 0.29%) 1.35%
1986-02-19 352.09 ( -0.27, -0.08%) 1.35%
1986-02-18 352.36 ( 2.15, 0.61%) 1.35%
1986-02-14 350.21 ( 2.33, 0.67%) 1.34%
1986-02-13 347.88 ( 1.61, 0.46%) 1.33%
1986-02-12 346.27 ( 1.36, 0.39%) 1.33%
1986-02-11 344.91 ( 0.87, 0.25%) 1.32%
1986-02-10 344.04 ( 1.84, 0.54%) 1.32%
1986-02-07 342.20 ( 1.44, 0.42%) 1.31%
1986-02-06 340.76 ( 1.91, 0.56%) 1.30%
1986-02-05 338.85 ( 0.97, 0.29%) 1.30%
1986-02-04 337.88 ( 0.38, 0.11%) 1.29%
1986-02-03 337.50 ( 1.73, 0.52%) 1.29%
1986-01-31 335.77 ( 1.45, 0.43%) 1.29%
1986-01-30 334.32 ( -0.40, -0.12%) 1.28%
1986-01-29 334.72 ( 2.08, 0.63%) 1.28%
1986-01-28 332.64 ( 2.54, 0.77%) 1.27%
1986-01-27 330.10 ( 1.25, 0.38%) 1.26%
1986-01-24 328.85 ( 2.16, 0.66%) 1.26%
1986-01-23 326.69 ( -0.07, -0.02%) 1.25%
1986-01-22 326.76 ( -1.76, -0.54%) 1.25%
1986-01-21 328.52 ( -0.99, -0.30%) 1.26%
1986-01-20 329.51 ( -1.21, -0.37%) 1.26%
1986-01-17 330.72 ( 0.71, 0.22%) 1.27%
1986-01-16 330.01 ( 1.82, 0.55%) 1.26%
1986-01-15 328.19 ( 3.40, 1.05%) 1.26%
1986-01-14 324.79 ( 0.60, 0.19%) 1.24%
1986-01-13 324.19 ( 0.05, 0.02%) 1.24%
1986-01-10 324.14 ( 1.13, 0.35%) 1.24%
1986-01-09 323.01 ( -5.08, -1.55%) 1.24%
1986-01-08 328.09 ( -1.65, -0.50%) 1.26%
1986-01-07 329.74 ( 3.75, 1.15%) 1.26%
1986-01-06 325.99 ( 0.27, 0.08%) 1.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…979899100101102103104105106107…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
