Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…9596979899100101102103104105…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1987-01-09 380.65 ( 3.11, 0.82%) 1.52%
1987-01-08 377.54 ( 5.05, 1.36%) 1.50%
1987-01-07 372.49 ( 6.47, 1.77%) 1.48%
1987-01-06 366.02 ( 4.83, 1.34%) 1.46%
1987-01-05 361.19 ( 7.93, 2.24%) 1.44%
1987-01-02 353.26 ( 4.43, 1.27%) 1.41%
1986-12-31 348.83 ( 1.51, 0.43%) 1.39%
1986-12-30 347.32 ( -0.71, -0.20%) 1.38%
1986-12-29 348.03 ( -1.98, -0.57%) 1.39%
1986-12-26 350.01 ( 0.39, 0.11%) 1.39%
1986-12-24 349.62 ( 0.86, 0.25%) 1.39%
1986-12-23 348.76 ( -2.54, -0.72%) 1.39%
1986-12-22 351.30 ( -0.94, -0.27%) 1.40%
1986-12-19 352.24 ( 0.86, 0.24%) 1.40%
1986-12-18 351.38 ( -0.91, -0.26%) 1.40%
1986-12-17 352.29 ( -1.48, -0.42%) 1.40%
1986-12-16 353.77 ( 0.45, 0.13%) 1.41%
1986-12-15 353.32 ( -2.61, -0.73%) 1.41%
1986-12-12 355.93 ( -1.80, -0.50%) 1.42%
1986-12-11 357.73 ( -1.32, -0.37%) 1.42%
1986-12-10 359.05 ( 0.02, 0.01%) 1.43%
1986-12-09 359.03 ( -1.98, -0.55%) 1.43%
1986-12-08 361.01 ( -1.95, -0.54%) 1.44%
1986-12-05 362.96 ( -1.11, -0.30%) 1.45%
1986-12-04 364.07 ( 1.03, 0.28%) 1.45%
1986-12-03 363.04 ( 2.33, 0.65%) 1.45%
1986-12-02 360.71 ( 2.84, 0.79%) 1.44%
1986-12-01 357.87 ( -1.70, -0.47%) 1.42%
1986-11-28 359.57 ( 1.42, 0.40%) 1.43%
1986-11-26 358.15 ( 1.20, 0.34%) 1.43%
1986-11-25 356.95 ( 0.85, 0.24%) 1.42%
1986-11-24 356.10 ( 1.45, 0.41%) 1.42%
1986-11-21 354.65 ( 2.46, 0.70%) 1.41%
1986-11-20 352.19 ( 2.39, 0.68%) 1.40%
1986-11-19 349.80 ( -2.82, -0.80%) 1.39%
1986-11-18 352.62 ( -4.45, -1.25%) 1.40%
1986-11-17 357.07 ( -1.52, -0.42%) 1.42%
1986-11-14 358.59 ( 0.59, 0.16%) 1.43%
1986-11-13 358.00 ( -3.19, -0.88%) 1.43%
1986-11-12 361.19 ( -0.12, -0.03%) 1.44%
1986-11-11 361.31 ( 1.33, 0.37%) 1.44%
1986-11-10 359.98 ( -1.01, -0.28%) 1.43%
1986-11-07 360.99 ( -0.24, -0.07%) 1.44%
1986-11-06 361.23 ( -0.85, -0.23%) 1.44%
1986-11-05 362.08 ( 0.19, 0.05%) 1.44%
1986-11-04 361.89 ( 0.75, 0.21%) 1.44%
1986-11-03 361.14 ( 0.37, 0.10%) 1.44%
1986-10-31 360.77 ( -0.28, -0.08%) 1.44%
1986-10-30 361.05 ( 2.60, 0.73%) 1.44%
1986-10-29 358.45 ( 1.25, 0.35%) 1.43%
1986-10-28 357.20 ( 0.62, 0.17%) 1.42%
1986-10-27 356.58 ( -0.08, -0.02%) 1.42%
1986-10-24 356.66 ( 0.46, 0.13%) 1.42%
1986-10-23 356.20 ( 2.28, 0.64%) 1.42%
1986-10-22 353.92 ( 0.82, 0.23%) 1.41%
1986-10-21 353.10 ( -0.41, -0.12%) 1.41%
1986-10-20 353.51 ( -2.21, -0.62%) 1.41%
1986-10-17 355.72 ( -0.65, -0.18%) 1.42%
1986-10-16 356.37 ( 0.72, 0.20%) 1.42%
1986-10-15 355.65 ( 1.88, 0.53%) 1.42%
1986-10-14 353.77 ( -0.28, -0.08%) 1.41%
1986-10-13 354.05 ( 0.52, 0.15%) 1.41%
1986-10-10 353.53 ( 0.47, 0.13%) 1.41%
1986-10-09 353.06 ( 0.16, 0.05%) 1.41%
1986-10-08 352.90 ( 0.52, 0.15%) 1.41%
1986-10-07 352.38 ( -0.82, -0.23%) 1.40%
1986-10-06 353.20 ( 0.45, 0.13%) 1.41%
1986-10-03 352.75 ( 0.16, 0.05%) 1.40%
1986-10-02 352.59 ( 0.25, 0.07%) 1.40%
1986-10-01 352.34 ( 1.67, 0.48%) 1.40%
1986-09-30 350.67 ( 2.84, 0.82%) 1.40%
1986-09-29 347.83 ( -3.78, -1.08%) 1.38%
1986-09-26 351.61 ( 0.12, 0.03%) 1.40%
1986-09-25 351.49 ( -3.03, -0.85%) 1.40%
1986-09-24 354.52 ( 1.15, 0.33%) 1.41%
1986-09-23 353.37 ( 0.82, 0.23%) 1.41%
1986-09-22 352.55 ( 3.12, 0.89%) 1.40%
1986-09-19 349.43 ( 0.83, 0.24%) 1.39%
1986-09-18 348.60 ( 1.70, 0.49%) 1.39%
1986-09-17 346.90 ( 3.23, 0.94%) 1.38%
1986-09-16 343.67 ( -2.19, -0.63%) 1.37%
1986-09-15 345.86 ( -0.92, -0.27%) 1.38%
1986-09-12 346.78 ( -6.56, -1.86%) 1.38%
1986-09-11 353.34 ( -13.46, -3.67%) 1.41%
1986-09-10 366.80 ( -2.75, -0.74%) 1.46%
1986-09-09 369.55 ( -3.23, -0.87%) 1.47%
1986-09-08 372.78 ( -5.58, -1.47%) 1.48%
1986-09-05 378.36 ( -2.67, -0.70%) 1.51%
1986-09-04 381.03 ( 2.15, 0.57%) 1.52%
1986-09-03 378.88 ( -1.26, -0.33%) 1.51%
1986-09-02 380.14 ( -2.72, -0.71%) 1.51%
1986-08-29 382.86 ( 0.46, 0.12%) 1.52%
1986-08-28 382.40 ( 0.71, 0.19%) 1.52%
1986-08-27 381.69 ( 1.20, 0.32%) 1.52%
1986-08-26 380.49 ( 1.23, 0.32%) 1.52%
1986-08-25 379.26 ( -2.26, -0.59%) 1.51%
1986-08-22 381.52 ( 0.37, 0.10%) 1.52%
1986-08-21 381.15 ( 0.22, 0.06%) 1.52%
1986-08-20 380.93 ( 2.11, 0.56%) 1.52%
1986-08-19 378.82 ( -0.45, -0.12%) 1.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…9596979899100101102103104105…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
