Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-11: 23468.30078125 USD
Total returns on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 107.26% 99.11% Yahoo formula
21.53% 21.61% 107.26% 99.11% Calendar year
21.53% 21.71% 106.62% 97.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 27.50% 14.77% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-04-11 13,411.96 ( -299.04, -2.18%) 57.15%
2022-04-08 13,711.00 ( -186.30, -1.34%) 58.42%
2022-04-07 13,897.30 ( 8.48, 0.06%) 59.22%
2022-04-06 13,888.82 ( -315.35, -2.22%) 59.18%
2022-04-05 14,204.17 ( -328.38, -2.26%) 60.52%
2022-04-04 14,532.55 ( 271.05, 1.90%) 61.92%
2022-04-01 14,261.50 ( 40.98, 0.29%) 60.77%
2022-03-31 14,220.52 ( -221.75, -1.54%) 60.59%
2022-03-30 14,442.27 ( -177.37, -1.21%) 61.54%
2022-03-29 14,619.64 ( 264.74, 1.84%) 62.30%
2022-03-28 14,354.90 ( 185.60, 1.31%) 61.17%
2022-03-25 14,169.30 ( -22.54, -0.16%) 60.38%
2022-03-24 14,191.84 ( 269.24, 1.93%) 60.47%
2022-03-23 13,922.60 ( -186.22, -1.32%) 59.33%
2022-03-22 14,108.82 ( 270.36, 1.95%) 60.12%
2022-03-21 13,838.46 ( -55.38, -0.40%) 58.97%
2022-03-18 13,893.84 ( 279.06, 2.05%) 59.20%
2022-03-17 13,614.78 ( 178.23, 1.33%) 58.01%
2022-03-16 13,436.55 ( 487.93, 3.77%) 57.25%
2022-03-15 12,948.62 ( 367.40, 2.92%) 55.17%
2022-03-14 12,581.22 ( -262.59, -2.04%) 53.61%
2022-03-11 12,843.81 ( -286.15, -2.18%) 54.73%
2022-03-10 13,129.96 ( -125.59, -0.95%) 55.95%
2022-03-09 13,255.55 ( 460.00, 3.59%) 56.48%
2022-03-08 12,795.55 ( -35.41, -0.28%) 54.52%
2022-03-07 12,830.96 ( -482.48, -3.62%) 54.67%
2022-03-04 13,313.44 ( -224.50, -1.66%) 56.73%
2022-03-03 13,537.94 ( -214.08, -1.56%) 57.69%
2022-03-02 13,752.02 ( 219.56, 1.62%) 58.60%
2022-03-01 13,532.46 ( -218.94, -1.59%) 57.66%
2022-02-28 13,751.40 ( 56.78, 0.41%) 58.60%
2022-02-25 13,694.62 ( 221.04, 1.64%) 58.35%
2022-02-24 13,473.58 ( 436.09, 3.34%) 57.41%
2022-02-23 13,037.49 ( -344.03, -2.57%) 55.55%
2022-02-22 13,381.52 ( -166.55, -1.23%) 57.02%
2022-02-18 13,548.07 ( -168.65, -1.23%) 57.73%
2022-02-17 13,716.72 ( -407.37, -2.88%) 58.45%
2022-02-16 14,124.09 ( -15.67, -0.11%) 60.18%
2022-02-15 14,139.76 ( 348.84, 2.53%) 60.25%
2022-02-14 13,790.92 ( -0.23, 0.00%) 58.76%
2022-02-11 13,791.15 ( -394.49, -2.78%) 58.77%
2022-02-10 14,185.64 ( -304.73, -2.10%) 60.45%
2022-02-09 14,490.37 ( 295.92, 2.08%) 61.74%
2022-02-08 14,194.45 ( 178.78, 1.28%) 60.48%
2022-02-07 14,015.67 ( -82.34, -0.58%) 59.72%
2022-02-04 14,098.01 ( 219.19, 1.58%) 60.07%
2022-02-03 13,878.82 ( -538.73, -3.74%) 59.14%
2022-02-02 14,417.55 ( 71.55, 0.50%) 61.43%
2022-02-01 14,346.00 ( 106.12, 0.75%) 61.13%
2022-01-31 14,239.88 ( 469.31, 3.41%) 60.68%
2022-01-28 13,770.57 ( 417.79, 3.13%) 58.68%
2022-01-27 13,352.78 ( -189.34, -1.40%) 56.90%
2022-01-26 13,542.12 ( 2.83, 0.02%) 57.70%
2022-01-25 13,539.29 ( -315.84, -2.28%) 57.69%
2022-01-24 13,855.13 ( 86.21, 0.63%) 59.04%
2022-01-21 13,768.92 ( -385.10, -2.72%) 58.67%
2022-01-20 14,154.02 ( -186.24, -1.30%) 60.31%
2022-01-19 14,340.26 ( -166.64, -1.15%) 61.10%
2022-01-18 14,506.90 ( -386.85, -2.60%) 61.81%
2022-01-14 14,893.75 ( 86.94, 0.59%) 63.46%
2022-01-13 14,806.81 ( -381.58, -2.51%) 63.09%
2022-01-12 15,188.39 ( 34.94, 0.23%) 64.72%
2022-01-11 15,153.45 ( 210.62, 1.41%) 64.57%
2022-01-10 14,942.83 ( 6.93, 0.05%) 63.67%
2022-01-07 14,935.90 ( -144.96, -0.96%) 63.64%
2022-01-06 15,080.86 ( -19.31, -0.13%) 64.26%
2022-01-05 15,100.17 ( -522.55, -3.34%) 64.34%
2022-01-04 15,622.72 ( -210.08, -1.33%) 66.57%
2022-01-03 15,832.80 ( 187.83, 1.20%) 67.46%
2021-12-31 15,644.97 ( -96.59, -0.61%) 66.66%
2021-12-30 15,741.56 ( -24.66, -0.16%) 67.08%
2021-12-29 15,766.22 ( -15.50, -0.10%) 67.18%
2021-12-28 15,781.72 ( -89.54, -0.56%) 67.25%
2021-12-27 15,871.26 ( 217.89, 1.39%) 67.63%
2021-12-23 15,653.37 ( 131.48, 0.85%) 66.70%
2021-12-22 15,521.89 ( 180.80, 1.18%) 66.14%
2021-12-21 15,341.09 ( 360.15, 2.40%) 65.37%
2021-12-20 14,980.94 ( -188.74, -1.24%) 63.83%
2021-12-17 15,169.68 ( -10.75, -0.07%) 64.64%
2021-12-16 15,180.43 ( -385.15, -2.47%) 64.68%
2021-12-15 15,565.58 ( 327.94, 2.15%) 66.33%
2021-12-14 15,237.64 ( -175.64, -1.14%) 64.93%
2021-12-13 15,413.28 ( -217.32, -1.39%) 65.68%
2021-12-10 15,630.60 ( 113.23, 0.73%) 66.60%
2021-12-09 15,517.37 ( -269.62, -1.71%) 66.12%
2021-12-08 15,786.99 ( 100.07, 0.64%) 67.27%
2021-12-07 15,686.92 ( 461.77, 3.03%) 66.84%
2021-12-06 15,225.15 ( 139.68, 0.93%) 64.88%
2021-12-03 15,085.47 ( -295.85, -1.92%) 64.28%
2021-12-02 15,381.32 ( 127.27, 0.83%) 65.54%
2021-12-01 15,254.05 ( -283.64, -1.83%) 65.00%
2021-11-30 15,537.69 ( -245.14, -1.55%) 66.21%
2021-11-29 15,782.83 ( 291.17, 1.88%) 67.25%
2021-11-26 15,491.66 ( -353.57, -2.23%) 66.01%
2021-11-24 15,845.23 ( 70.09, 0.44%) 67.52%
2021-11-23 15,775.14 ( -79.62, -0.50%) 67.22%
2021-11-22 15,854.76 ( -202.68, -1.26%) 67.56%
2021-11-19 16,057.44 ( 63.73, 0.40%) 68.42%
2021-11-18 15,993.71 ( 72.14, 0.45%) 68.15%
2021-11-17 15,921.57 ( -52.29, -0.33%) 67.84%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
2025-02-01, ∼4256🔥, 0💬
Related Topics:
