Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-18: 26517.93164063 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 93.71% 89.00% Yahoo formula
14.09% 35.67% 93.71% 89.00% Calendar year
14.09% 35.67% 94.55% 84.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 24.66% 13.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-11-14 11,196.22 ( -127.11, -1.12%) 42.22%
2022-11-11 11,323.33 ( 209.18, 1.88%) 42.70%
2022-11-10 11,114.15 ( 760.98, 7.35%) 41.91%
2022-11-09 10,353.17 ( -263.03, -2.48%) 39.04%
2022-11-08 10,616.20 ( 51.68, 0.49%) 40.03%
2022-11-07 10,564.52 ( 89.27, 0.85%) 39.84%
2022-11-04 10,475.25 ( 132.31, 1.28%) 39.50%
2022-11-03 10,342.94 ( -181.86, -1.73%) 39.00%
2022-11-02 10,524.80 ( -366.05, -3.36%) 39.69%
2022-11-01 10,890.85 ( -97.30, -0.89%) 41.07%
2022-10-31 10,988.15 ( -114.30, -1.03%) 41.44%
2022-10-28 11,102.45 ( 309.78, 2.87%) 41.87%
2022-10-27 10,792.67 ( -178.32, -1.63%) 40.70%
2022-10-26 10,970.99 ( -228.13, -2.04%) 41.37%
2022-10-25 11,199.12 ( 246.51, 2.25%) 42.23%
2022-10-24 10,952.61 ( 92.89, 0.86%) 41.30%
2022-10-21 10,859.72 ( 244.88, 2.31%) 40.95%
2022-10-20 10,614.84 ( -65.67, -0.61%) 40.03%
2022-10-19 10,680.51 ( -91.89, -0.85%) 40.28%
2022-10-18 10,772.40 ( 96.60, 0.90%) 40.62%
2022-10-17 10,675.80 ( 354.41, 3.43%) 40.26%
2022-10-14 10,321.39 ( -327.76, -3.08%) 38.92%
2022-10-13 10,649.15 ( 232.05, 2.23%) 40.16%
2022-10-12 10,417.10 ( -9.09, -0.09%) 39.28%
2022-10-11 10,426.19 ( -115.91, -1.10%) 39.32%
2022-10-10 10,542.10 ( -110.30, -1.04%) 39.75%
2022-10-07 10,652.40 ( -420.91, -3.80%) 40.17%
2022-10-06 11,073.31 ( -75.33, -0.68%) 41.76%
2022-10-05 11,148.64 ( -27.77, -0.25%) 42.04%
2022-10-04 11,176.41 ( 360.98, 3.34%) 42.15%
2022-10-03 10,815.43 ( 239.81, 2.27%) 40.79%
2022-09-30 10,575.62 ( -161.89, -1.51%) 39.88%
2022-09-29 10,737.51 ( -314.13, -2.84%) 40.49%
2022-09-28 11,051.64 ( 222.14, 2.05%) 41.68%
2022-09-27 10,829.50 ( 26.58, 0.25%) 40.84%
2022-09-26 10,802.92 ( -65.01, -0.60%) 40.74%
2022-09-23 10,867.93 ( -198.88, -1.80%) 40.98%
2022-09-22 11,066.81 ( -153.38, -1.37%) 41.73%
2022-09-21 11,220.19 ( -204.86, -1.79%) 42.31%
2022-09-20 11,425.05 ( -109.97, -0.95%) 43.08%
2022-09-19 11,535.02 ( 86.62, 0.76%) 43.50%
2022-09-16 11,448.40 ( -103.96, -0.90%) 43.17%
2022-09-15 11,552.36 ( -167.32, -1.43%) 43.56%
2022-09-14 11,719.68 ( 86.11, 0.74%) 44.20%
2022-09-13 11,633.57 ( -632.84, -5.16%) 43.87%
2022-09-12 12,266.41 ( 154.10, 1.27%) 46.26%
2022-09-09 12,112.31 ( 250.18, 2.11%) 45.68%
2022-09-08 11,862.13 ( 70.23, 0.60%) 44.73%
2022-09-07 11,791.90 ( 246.99, 2.14%) 44.47%
2022-09-06 11,544.91 ( -85.95, -0.74%) 43.54%
2022-09-02 11,630.86 ( -154.27, -1.31%) 43.86%
2022-09-01 11,785.13 ( -31.07, -0.26%) 44.44%
2022-08-31 11,816.20 ( -66.94, -0.56%) 44.56%
2022-08-30 11,883.14 ( -134.53, -1.12%) 44.81%
2022-08-29 12,017.67 ( -124.04, -1.02%) 45.32%
2022-08-26 12,141.71 ( -497.56, -3.94%) 45.79%
2022-08-25 12,639.27 ( 207.74, 1.67%) 47.66%
2022-08-24 12,431.53 ( 50.23, 0.41%) 46.88%
2022-08-23 12,381.30 ( -0.27, 0.00%) 46.69%
2022-08-22 12,381.57 ( -323.65, -2.55%) 46.69%
2022-08-19 12,705.22 ( -260.12, -2.01%) 47.91%
2022-08-18 12,965.34 ( 27.22, 0.21%) 48.89%
2022-08-17 12,938.12 ( -164.43, -1.25%) 48.79%
2022-08-16 13,102.55 ( -25.50, -0.19%) 49.41%
2022-08-15 13,128.05 ( 80.86, 0.62%) 49.51%
2022-08-12 13,047.19 ( 267.28, 2.09%) 49.20%
2022-08-11 12,779.91 ( -74.89, -0.58%) 48.19%
2022-08-10 12,854.80 ( 360.87, 2.89%) 48.48%
2022-08-09 12,493.93 ( -150.53, -1.19%) 47.12%
2022-08-08 12,644.46 ( -13.09, -0.10%) 47.68%
2022-08-05 12,657.55 ( -63.03, -0.50%) 47.73%
2022-08-04 12,720.58 ( 52.42, 0.41%) 47.97%
2022-08-03 12,668.16 ( 319.40, 2.59%) 47.77%
2022-08-02 12,348.76 ( -20.22, -0.16%) 46.57%
2022-08-01 12,368.98 ( -21.71, -0.18%) 46.64%
2022-07-29 12,390.69 ( 228.10, 1.88%) 46.73%
2022-07-28 12,162.59 ( 130.17, 1.08%) 45.87%
2022-07-27 12,032.42 ( 469.85, 4.06%) 45.37%
2022-07-26 11,562.57 ( -220.10, -1.87%) 43.60%
2022-07-25 11,782.67 ( -51.44, -0.43%) 44.43%
2022-07-22 11,834.11 ( -225.50, -1.87%) 44.63%
2022-07-21 12,059.61 ( 161.96, 1.36%) 45.48%
2022-07-20 11,897.65 ( 184.50, 1.58%) 44.87%
2022-07-19 11,713.15 ( 353.10, 3.11%) 44.17%
2022-07-18 11,360.05 ( -92.37, -0.81%) 42.84%
2022-07-15 11,452.42 ( 201.23, 1.79%) 43.19%
2022-07-14 11,251.19 ( 3.61, 0.03%) 42.43%
2022-07-13 11,247.58 ( -17.15, -0.15%) 42.41%
2022-07-12 11,264.73 ( -107.87, -0.95%) 42.48%
2022-07-11 11,372.60 ( -262.71, -2.26%) 42.89%
2022-07-08 11,635.31 ( 13.96, 0.12%) 43.88%
2022-07-07 11,621.35 ( 259.50, 2.28%) 43.82%
2022-07-06 11,361.85 ( 39.61, 0.35%) 42.85%
2022-07-05 11,322.24 ( 194.39, 1.75%) 42.70%
2022-07-01 11,127.85 ( 99.11, 0.90%) 41.96%
2022-06-30 11,028.74 ( -149.15, -1.33%) 41.59%
2022-06-29 11,177.89 ( -3.65, -0.03%) 42.15%
2022-06-28 11,181.54 ( -343.01, -2.98%) 42.17%
2022-06-27 11,524.55 ( -83.07, -0.72%) 43.46%
2022-06-24 11,607.62 ( 375.43, 3.34%) 43.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
