Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-26 25,297.62 ( -60.98, -0.24%) 100.00%
2026-06-25 25,358.60 ( -118.04, -0.46%) 100.24%
2026-06-24 25,476.64 ( -110.40, -0.43%) 100.71%
2026-06-23 25,587.04 ( -579.56, -2.21%) 101.14%
2026-06-22 26,166.60 ( -351.33, -1.32%) 103.44%
2026-06-18 26,517.93 ( 496.27, 1.91%) 104.82%
2026-06-17 26,021.66 ( -354.68, -1.34%) 102.86%
2026-06-16 26,376.34 ( -307.60, -1.15%) 104.26%
2026-06-15 26,683.94 ( 795.10, 3.07%) 105.48%
2026-06-12 25,888.84 ( 79.18, 0.31%) 102.34%
2026-06-11 25,809.66 ( 640.16, 2.54%) 102.02%
2026-06-10 25,169.50 ( -509.32, -1.98%) 99.49%
2026-06-09 25,678.82 ( -250.84, -0.97%) 101.51%
2026-06-08 25,929.66 ( 220.23, 0.86%) 102.50%
2026-06-05 25,709.43 (########, -4.18%) 101.63%
2026-06-04 26,830.96 ( -23.02, -0.09%) 106.06%
2026-06-03 26,853.98 ( -239.92, -0.89%) 106.15%
2026-06-02 27,093.90 ( 7.09, 0.03%) 107.10%
2026-06-01 27,086.81 ( 114.19, 0.42%) 107.07%
2026-05-29 26,972.62 ( 55.15, 0.20%) 106.62%
2026-05-28 26,917.47 ( 242.74, 0.91%) 106.40%
2026-05-27 26,674.73 ( 18.55, 0.07%) 105.44%
2026-05-26 26,656.18 ( 312.21, 1.19%) 105.37%
2026-05-22 26,343.97 ( 50.87, 0.19%) 104.14%
2026-05-21 26,293.10 ( 22.74, 0.09%) 103.94%
2026-05-20 26,270.36 ( 399.65, 1.54%) 103.85%
2026-05-19 25,870.71 ( -220.02, -0.84%) 102.27%
2026-05-18 26,090.73 ( -134.41, -0.51%) 103.14%
2026-05-15 26,225.14 ( -410.08, -1.54%) 103.67%
2026-05-14 26,635.22 ( 232.88, 0.88%) 105.29%
2026-05-13 26,402.34 ( 314.14, 1.20%) 104.37%
2026-05-12 26,088.20 ( -185.93, -0.71%) 103.13%
2026-05-11 26,274.13 ( 27.05, 0.10%) 103.86%
2026-05-08 26,247.08 ( 440.88, 1.71%) 103.75%
2026-05-07 25,806.20 ( -32.74, -0.13%) 102.01%
2026-05-06 25,838.94 ( 512.81, 2.02%) 102.14%
2026-05-05 25,326.13 ( 258.33, 1.03%) 100.11%
2026-05-04 25,067.80 ( -46.64, -0.19%) 99.09%
2026-05-01 25,114.44 ( 222.13, 0.89%) 99.28%
2026-04-30 24,892.31 ( 219.07, 0.89%) 98.40%
2026-04-29 24,673.24 ( 9.44, 0.04%) 97.53%
2026-04-28 24,663.80 ( -223.30, -0.90%) 97.49%
2026-04-27 24,887.10 ( 50.50, 0.20%) 98.38%
2026-04-24 24,836.60 ( 398.10, 1.63%) 98.18%
2026-04-23 24,438.50 ( -219.07, -0.89%) 96.60%
2026-04-22 24,657.57 ( 397.61, 1.64%) 97.47%
2026-04-21 24,259.96 ( -144.43, -0.59%) 95.90%
2026-04-20 24,404.39 ( -64.09, -0.26%) 96.47%
2026-04-17 24,468.48 ( 365.78, 1.52%) 96.72%
2026-04-16 24,102.70 ( 86.68, 0.36%) 95.28%
2026-04-15 24,016.02 ( 376.94, 1.59%) 94.93%
2026-04-14 23,639.08 ( 455.34, 1.96%) 93.44%
2026-04-13 23,183.74 ( 280.85, 1.23%) 91.64%
2026-04-10 22,902.89 ( 80.47, 0.35%) 90.53%
2026-04-09 22,822.42 ( 187.43, 0.83%) 90.22%
2026-04-08 22,634.99 ( 617.14, 2.80%) 89.47%
2026-04-07 22,017.85 ( 21.51, 0.10%) 87.04%
2026-04-06 21,996.34 ( 117.16, 0.54%) 86.95%
2026-04-02 21,879.18 ( 38.23, 0.18%) 86.49%
2026-04-01 21,840.95 ( 250.32, 1.16%) 86.34%
2026-03-31 21,590.63 ( 795.99, 3.83%) 85.35%
2026-03-30 20,794.64 ( -153.72, -0.73%) 82.20%
2026-03-27 20,948.36 ( -459.72, -2.15%) 82.81%
2026-03-26 21,408.08 ( -521.74, -2.38%) 84.62%
2026-03-25 21,929.82 ( 167.93, 0.77%) 86.69%
2026-03-24 21,761.89 ( -184.87, -0.84%) 86.02%
2026-03-23 21,946.76 ( 299.15, 1.38%) 86.75%
2026-03-20 21,647.61 ( -443.08, -2.01%) 85.57%
2026-03-19 22,090.69 ( -61.73, -0.28%) 87.32%
2026-03-18 22,152.42 ( -327.11, -1.46%) 87.57%
2026-03-17 22,479.53 ( 105.35, 0.47%) 88.86%
2026-03-16 22,374.18 ( 268.82, 1.22%) 88.44%
2026-03-13 22,105.36 ( -206.62, -0.93%) 87.38%
2026-03-12 22,311.98 ( -404.15, -1.78%) 88.20%
2026-03-11 22,716.13 ( 19.03, 0.08%) 89.80%
2026-03-10 22,697.10 ( 1.15, 0.01%) 89.72%
2026-03-09 22,695.95 ( 308.27, 1.38%) 89.72%
2026-03-06 22,387.68 ( -361.31, -1.59%) 88.50%
2026-03-05 22,748.99 ( -58.49, -0.26%) 89.93%
2026-03-04 22,807.48 ( 290.79, 1.29%) 90.16%
2026-03-03 22,516.69 ( -232.17, -1.02%) 89.01%
2026-03-02 22,748.86 ( 80.65, 0.36%) 89.92%
2026-02-27 22,668.21 ( -210.17, -0.92%) 89.61%
2026-02-26 22,878.38 ( -273.70, -1.18%) 90.44%
2026-02-25 23,152.08 ( 288.40, 1.26%) 91.52%
2026-02-24 22,863.68 ( 236.41, 1.04%) 90.38%
2026-02-23 22,627.27 ( -258.80, -1.13%) 89.44%
2026-02-20 22,886.07 ( 203.34, 0.90%) 90.47%
2026-02-19 22,682.73 ( -70.90, -0.31%) 89.66%
2026-02-18 22,753.63 ( 175.25, 0.78%) 89.94%
2026-02-17 22,578.38 ( 31.71, 0.14%) 89.25%
2026-02-13 22,546.67 ( -50.48, -0.22%) 89.13%
2026-02-12 22,597.15 ( -469.32, -2.03%) 89.33%
2026-02-11 23,066.47 ( -36.00, -0.16%) 91.18%
2026-02-10 23,102.47 ( -136.20, -0.59%) 91.32%
2026-02-09 23,238.67 ( 207.46, 0.90%) 91.86%
2026-02-06 23,031.21 ( 490.62, 2.18%) 91.04%
2026-02-05 22,540.59 ( -363.99, -1.59%) 89.10%
2026-02-04 22,904.58 ( -350.61, -1.51%) 90.54%
2026-02-03 23,255.19 ( -336.92, -1.43%) 91.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
