Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-11: 23468.30078125 USD
Total returns on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 107.26% 99.11% Yahoo formula
21.53% 21.61% 107.26% 99.11% Calendar year
21.53% 21.71% 106.62% 97.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 27.50% 14.77% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-11 23,468.30 ( -58.87, -0.25%) 100.00%
2025-11-10 23,527.17 ( 522.63, 2.27%) 100.25%
2025-11-07 23,004.54 ( -49.45, -0.21%) 98.02%
2025-11-06 23,053.99 ( -445.81, -1.90%) 98.23%
2025-11-05 23,499.80 ( 151.16, 0.65%) 100.13%
2025-11-04 23,348.64 ( -486.08, -2.04%) 99.49%
2025-11-03 23,834.72 ( 109.76, 0.46%) 101.56%
2025-10-31 23,724.96 ( 143.82, 0.61%) 101.09%
2025-10-30 23,581.14 ( -377.33, -1.57%) 100.48%
2025-10-29 23,958.47 ( 130.98, 0.55%) 102.09%
2025-10-28 23,827.49 ( 190.03, 0.80%) 101.53%
2025-10-27 23,637.46 ( 432.59, 1.86%) 100.72%
2025-10-24 23,204.87 ( 263.07, 1.15%) 98.88%
2025-10-23 22,941.80 ( 201.40, 0.89%) 97.76%
2025-10-22 22,740.40 ( -213.27, -0.93%) 96.90%
2025-10-21 22,953.67 ( -36.87, -0.16%) 97.81%
2025-10-20 22,990.54 ( 310.57, 1.37%) 97.96%
2025-10-17 22,679.97 ( 117.43, 0.52%) 96.64%
2025-10-16 22,562.54 ( -107.54, -0.47%) 96.14%
2025-10-15 22,670.08 ( 148.38, 0.66%) 96.60%
2025-10-14 22,521.70 ( -172.91, -0.76%) 95.97%
2025-10-13 22,694.61 ( 490.18, 2.21%) 96.70%
2025-10-10 22,204.43 ( -820.20, -3.56%) 94.61%
2025-10-09 23,024.63 ( -18.75, -0.08%) 98.11%
2025-10-08 23,043.38 ( 255.02, 1.12%) 98.19%
2025-10-07 22,788.36 ( -153.31, -0.67%) 97.10%
2025-10-06 22,941.67 ( 161.16, 0.71%) 97.76%
2025-10-03 22,780.51 ( -63.54, -0.28%) 97.07%
2025-10-02 22,844.05 ( 88.89, 0.39%) 97.34%
2025-10-01 22,755.16 ( 95.15, 0.42%) 96.96%
2025-09-30 22,660.01 ( 68.86, 0.30%) 96.56%
2025-09-29 22,591.15 ( 107.08, 0.48%) 96.26%
2025-09-26 22,484.07 ( 99.37, 0.44%) 95.81%
2025-09-25 22,384.70 ( -113.16, -0.50%) 95.38%
2025-09-24 22,497.86 ( -75.61, -0.33%) 95.86%
2025-09-23 22,573.47 ( -215.51, -0.95%) 96.19%
2025-09-22 22,788.98 ( 157.50, 0.70%) 97.11%
2025-09-19 22,631.48 ( 160.76, 0.72%) 96.43%
2025-09-18 22,470.72 ( 209.39, 0.94%) 95.75%
2025-09-17 22,261.33 ( -72.63, -0.33%) 94.86%
2025-09-16 22,333.96 ( -14.79, -0.07%) 95.17%
2025-09-15 22,348.75 ( 207.65, 0.94%) 95.23%
2025-09-12 22,141.10 ( 98.03, 0.44%) 94.34%
2025-09-11 22,043.07 ( 157.01, 0.72%) 93.93%
2025-09-10 21,886.06 ( 6.57, 0.03%) 93.26%
2025-09-09 21,879.49 ( 80.79, 0.37%) 93.23%
2025-09-08 21,798.70 ( 98.31, 0.45%) 92.89%
2025-09-05 21,700.39 ( -7.30, -0.03%) 92.47%
2025-09-04 21,707.69 ( 209.96, 0.98%) 92.50%
2025-09-03 21,497.73 ( 218.10, 1.02%) 91.60%
2025-09-02 21,279.63 ( -175.92, -0.82%) 90.67%
2025-08-29 21,455.55 ( -249.61, -1.15%) 91.42%
2025-08-28 21,705.16 ( 115.02, 0.53%) 92.49%
2025-08-27 21,590.14 ( 45.87, 0.21%) 92.00%
2025-08-26 21,544.27 ( 94.98, 0.44%) 91.80%
2025-08-25 21,449.29 ( -47.25, -0.22%) 91.40%
2025-08-22 21,496.54 ( 396.23, 1.88%) 91.60%
2025-08-21 21,100.31 ( -72.55, -0.34%) 89.91%
2025-08-20 21,172.86 ( -142.09, -0.67%) 90.22%
2025-08-19 21,314.95 ( -314.82, -1.46%) 90.82%
2025-08-18 21,629.77 ( 6.79, 0.03%) 92.17%
2025-08-15 21,622.98 ( -87.69, -0.40%) 92.14%
2025-08-14 21,710.67 ( -2.47, -0.01%) 92.51%
2025-08-13 21,713.14 ( 31.24, 0.14%) 92.52%
2025-08-12 21,681.90 ( 296.50, 1.39%) 92.39%
2025-08-11 21,385.40 ( -64.62, -0.30%) 91.12%
2025-08-08 21,450.02 ( 207.32, 0.98%) 91.40%
2025-08-07 21,242.70 ( 73.28, 0.35%) 90.52%
2025-08-06 21,169.42 ( 252.87, 1.21%) 90.20%
2025-08-05 20,916.55 ( -137.03, -0.65%) 89.13%
2025-08-04 21,053.58 ( 403.45, 1.95%) 89.71%
2025-08-01 20,650.13 ( -472.32, -2.24%) 87.99%
2025-07-31 21,122.45 ( -7.22, -0.03%) 90.00%
2025-07-30 21,129.67 ( 31.38, 0.15%) 90.03%
2025-07-29 21,098.29 ( -80.29, -0.38%) 89.90%
2025-07-28 21,178.58 ( 70.26, 0.33%) 90.24%
2025-07-25 21,108.32 ( 50.36, 0.24%) 89.94%
2025-07-24 21,057.96 ( 37.94, 0.18%) 89.73%
2025-07-23 21,020.02 ( 127.33, 0.61%) 89.57%
2025-07-22 20,892.69 ( -81.49, -0.39%) 89.03%
2025-07-21 20,974.18 ( 78.53, 0.38%) 89.37%
2025-07-18 20,895.65 ( 10.00, 0.05%) 89.04%
2025-07-17 20,885.65 ( 155.16, 0.75%) 89.00%
2025-07-16 20,730.49 ( 52.69, 0.25%) 88.33%
2025-07-15 20,677.80 ( 37.47, 0.18%) 88.11%
2025-07-14 20,640.33 ( 54.80, 0.27%) 87.95%
2025-07-11 20,585.53 ( -45.13, -0.22%) 87.72%
2025-07-10 20,630.66 ( 19.32, 0.09%) 87.91%
2025-07-09 20,611.34 ( 192.88, 0.94%) 87.83%
2025-07-08 20,418.46 ( 5.94, 0.03%) 87.00%
2025-07-07 20,412.52 ( -188.58, -0.92%) 86.98%
2025-07-03 20,601.10 ( 207.97, 1.02%) 87.78%
2025-07-02 20,393.13 ( 190.24, 0.94%) 86.90%
2025-07-01 20,202.89 ( -166.84, -0.82%) 86.09%
2025-06-30 20,369.73 ( 96.27, 0.47%) 86.80%
2025-06-27 20,273.46 ( 105.55, 0.52%) 86.39%
2025-06-26 20,167.91 ( 194.36, 0.97%) 85.94%
2025-06-25 19,973.55 ( 61.02, 0.31%) 85.11%
2025-06-24 19,912.53 ( 281.56, 1.43%) 84.85%
2025-06-23 19,630.97 ( 183.56, 0.94%) 83.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ∼4264🔥, 0💬
Related Topics:
