Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-26: 21408.08007813 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 81.06% 62.94% Yahoo formula
-7.89% 19.60% 81.06% 62.94% Calendar year
-7.89% 20.24% 78.20% 58.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 21.88% 10.26% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-26 21,408.08 ( -521.74, -2.38%) 100.00%
2026-03-25 21,929.82 ( 167.93, 0.77%) 102.44%
2026-03-24 21,761.89 ( -184.87, -0.84%) 101.65%
2026-03-23 21,946.76 ( 299.15, 1.38%) 102.52%
2026-03-20 21,647.61 ( -443.08, -2.01%) 101.12%
2026-03-19 22,090.69 ( -61.73, -0.28%) 103.19%
2026-03-18 22,152.42 ( -327.11, -1.46%) 103.48%
2026-03-17 22,479.53 ( 105.35, 0.47%) 105.00%
2026-03-16 22,374.18 ( 268.82, 1.22%) 104.51%
2026-03-13 22,105.36 ( -206.62, -0.93%) 103.26%
2026-03-12 22,311.98 ( -404.15, -1.78%) 104.22%
2026-03-11 22,716.13 ( 19.03, 0.08%) 106.11%
2026-03-10 22,697.10 ( 1.15, 0.01%) 106.02%
2026-03-09 22,695.95 ( 308.27, 1.38%) 106.02%
2026-03-06 22,387.68 ( -361.31, -1.59%) 104.58%
2026-03-05 22,748.99 ( -58.49, -0.26%) 106.26%
2026-03-04 22,807.48 ( 290.79, 1.29%) 106.54%
2026-03-03 22,516.69 ( -232.17, -1.02%) 105.18%
2026-03-02 22,748.86 ( 80.65, 0.36%) 106.26%
2026-02-27 22,668.21 ( -210.17, -0.92%) 105.89%
2026-02-26 22,878.38 ( -273.70, -1.18%) 106.87%
2026-02-25 23,152.08 ( 288.40, 1.26%) 108.15%
2026-02-24 22,863.68 ( 236.41, 1.04%) 106.80%
2026-02-23 22,627.27 ( -258.80, -1.13%) 105.69%
2026-02-20 22,886.07 ( 203.34, 0.90%) 106.90%
2026-02-19 22,682.73 ( -70.90, -0.31%) 105.95%
2026-02-18 22,753.63 ( 175.25, 0.78%) 106.29%
2026-02-17 22,578.38 ( 31.71, 0.14%) 105.47%
2026-02-13 22,546.67 ( -50.48, -0.22%) 105.32%
2026-02-12 22,597.15 ( -469.32, -2.03%) 105.55%
2026-02-11 23,066.47 ( -36.00, -0.16%) 107.75%
2026-02-10 23,102.47 ( -136.20, -0.59%) 107.91%
2026-02-09 23,238.67 ( 207.46, 0.90%) 108.55%
2026-02-06 23,031.21 ( 490.62, 2.18%) 107.58%
2026-02-05 22,540.59 ( -363.99, -1.59%) 105.29%
2026-02-04 22,904.58 ( -350.61, -1.51%) 106.99%
2026-02-03 23,255.19 ( -336.92, -1.43%) 108.63%
2026-02-02 23,592.11 ( 130.29, 0.56%) 110.20%
2026-01-30 23,461.82 ( -223.30, -0.94%) 109.59%
2026-01-29 23,685.12 ( -172.33, -0.72%) 110.64%
2026-01-28 23,857.45 ( 40.35, 0.17%) 111.44%
2026-01-27 23,817.10 ( 215.74, 0.91%) 111.25%
2026-01-26 23,601.36 ( 100.12, 0.43%) 110.25%
2026-01-23 23,501.24 ( 65.22, 0.28%) 109.78%
2026-01-22 23,436.02 ( 211.20, 0.91%) 109.47%
2026-01-21 23,224.82 ( 270.50, 1.18%) 108.49%
2026-01-20 22,954.32 ( -561.07, -2.39%) 107.22%
2026-01-16 23,515.39 ( -14.63, -0.06%) 109.84%
2026-01-15 23,530.02 ( 58.27, 0.25%) 109.91%
2026-01-14 23,471.75 ( -238.12, -1.00%) 109.64%
2026-01-13 23,709.87 ( -24.03, -0.10%) 110.75%
2026-01-12 23,733.90 ( 62.55, 0.26%) 110.86%
2026-01-09 23,671.35 ( 191.33, 0.81%) 110.57%
2026-01-08 23,480.02 ( -104.26, -0.44%) 109.68%
2026-01-07 23,584.28 ( 37.11, 0.16%) 110.17%
2026-01-06 23,547.17 ( 151.35, 0.65%) 109.99%
2026-01-05 23,395.82 ( 160.19, 0.69%) 109.28%
2026-01-02 23,235.63 ( -6.36, -0.03%) 108.54%
2025-12-31 23,241.99 ( -177.09, -0.76%) 108.57%
2025-12-30 23,419.08 ( -55.27, -0.24%) 109.39%
2025-12-29 23,474.35 ( -118.75, -0.50%) 109.65%
2025-12-26 23,593.10 ( -20.21, -0.09%) 110.21%
2025-12-24 23,613.31 ( 51.47, 0.22%) 110.30%
2025-12-23 23,561.84 ( 133.01, 0.57%) 110.06%
2025-12-22 23,428.83 ( 121.21, 0.52%) 109.44%
2025-12-19 23,307.62 ( 301.26, 1.31%) 108.87%
2025-12-18 23,006.36 ( 313.04, 1.38%) 107.47%
2025-12-17 22,693.32 ( -418.14, -1.81%) 106.00%
2025-12-16 23,111.46 ( 54.05, 0.23%) 107.96%
2025-12-15 23,057.41 ( -137.76, -0.59%) 107.70%
2025-12-12 23,195.17 ( -398.69, -1.69%) 108.35%
2025-12-11 23,593.86 ( -60.29, -0.25%) 110.21%
2025-12-10 23,654.15 ( 77.66, 0.33%) 110.49%
2025-12-09 23,576.49 ( 30.59, 0.13%) 110.13%
2025-12-08 23,545.90 ( -32.23, -0.14%) 109.99%
2025-12-05 23,578.13 ( 72.99, 0.31%) 110.14%
2025-12-04 23,505.14 ( 51.05, 0.22%) 109.80%
2025-12-03 23,454.09 ( 40.42, 0.17%) 109.56%
2025-12-02 23,413.67 ( 137.75, 0.59%) 109.37%
2025-12-01 23,275.92 ( -89.77, -0.38%) 108.72%
2025-11-28 23,365.69 ( 151.00, 0.65%) 109.14%
2025-11-26 23,214.69 ( 189.10, 0.82%) 108.44%
2025-11-25 23,025.59 ( 153.58, 0.67%) 107.56%
2025-11-24 22,872.01 ( 598.93, 2.69%) 106.84%
2025-11-21 22,273.08 ( 195.03, 0.88%) 104.04%
2025-11-20 22,078.05 ( -486.18, -2.15%) 103.13%
2025-11-19 22,564.23 ( 131.38, 0.59%) 105.40%
2025-11-18 22,432.85 ( -275.22, -1.21%) 104.79%
2025-11-17 22,708.07 ( -192.52, -0.84%) 106.07%
2025-11-14 22,900.59 ( 30.23, 0.13%) 106.97%
2025-11-13 22,870.36 ( -536.10, -2.29%) 106.83%
2025-11-12 23,406.46 ( -61.84, -0.26%) 109.33%
2025-11-11 23,468.30 ( -58.87, -0.25%) 109.62%
2025-11-10 23,527.17 ( 522.63, 2.27%) 109.90%
2025-11-07 23,004.54 ( -49.45, -0.21%) 107.46%
2025-11-06 23,053.99 ( -445.81, -1.90%) 107.69%
2025-11-05 23,499.80 ( 151.16, 0.65%) 109.77%
2025-11-04 23,348.64 ( -486.08, -2.04%) 109.06%
2025-11-03 23,834.72 ( 109.76, 0.46%) 111.34%
2025-10-31 23,724.96 ( 143.82, 0.61%) 110.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ≈12🔥, 0💬
Related Topics:
