DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-03-07 32,856.46 ( -574.98, -1.72%) 65.63%
2023-03-06 33,431.44 ( 40.47, 0.12%) 66.78%
2023-03-03 33,390.97 ( 387.40, 1.17%) 66.70%
2023-03-02 33,003.57 ( 341.73, 1.05%) 65.92%
2023-03-01 32,661.84 ( 5.14, 0.02%) 65.24%
2023-02-28 32,656.70 ( -232.39, -0.71%) 65.23%
2023-02-27 32,889.09 ( 72.17, 0.22%) 65.69%
2023-02-24 32,816.92 ( -336.99, -1.02%) 65.55%
2023-02-23 33,153.91 ( 108.82, 0.33%) 66.22%
2023-02-22 33,045.09 ( -84.50, -0.26%) 66.01%
2023-02-21 33,129.59 ( -697.10, -2.06%) 66.18%
2023-02-17 33,826.69 ( 129.84, 0.39%) 67.57%
2023-02-16 33,696.85 ( -431.20, -1.26%) 67.31%
2023-02-15 34,128.05 ( 38.78, 0.11%) 68.17%
2023-02-14 34,089.27 ( -156.66, -0.46%) 68.09%
2023-02-13 34,245.93 ( 376.66, 1.11%) 68.41%
2023-02-10 33,869.27 ( 169.39, 0.50%) 67.65%
2023-02-09 33,699.88 ( -249.13, -0.73%) 67.31%
2023-02-08 33,949.01 ( -207.68, -0.61%) 67.81%
2023-02-07 34,156.69 ( 265.67, 0.78%) 68.23%
2023-02-06 33,891.02 ( -34.99, -0.10%) 67.70%
2023-02-03 33,926.01 ( -127.93, -0.38%) 67.77%
2023-02-02 34,053.94 ( -39.02, -0.11%) 68.02%
2023-02-01 34,092.96 ( 6.92, 0.02%) 68.10%
2023-01-31 34,086.04 ( 368.95, 1.09%) 68.09%
2023-01-30 33,717.09 ( -260.99, -0.77%) 67.35%
2023-01-27 33,978.08 ( 28.67, 0.08%) 67.87%
2023-01-26 33,949.41 ( 205.57, 0.61%) 67.81%
2023-01-25 33,743.84 ( 9.88, 0.03%) 67.40%
2023-01-24 33,733.96 ( 104.40, 0.31%) 67.38%
2023-01-23 33,629.56 ( 254.07, 0.76%) 67.17%
2023-01-20 33,375.49 ( 330.93, 1.00%) 66.67%
2023-01-19 33,044.56 ( -252.40, -0.76%) 66.01%
2023-01-18 33,296.96 ( -613.89, -1.81%) 66.51%
2023-01-17 33,910.85 ( -391.76, -1.14%) 67.74%
2023-01-13 34,302.61 ( 112.64, 0.33%) 68.52%
2023-01-12 34,189.97 ( 216.96, 0.64%) 68.29%
2023-01-11 33,973.01 ( 268.91, 0.80%) 67.86%
2023-01-10 33,704.10 ( 186.45, 0.56%) 67.32%
2023-01-09 33,517.65 ( -112.96, -0.34%) 66.95%
2023-01-06 33,630.61 ( 700.53, 2.13%) 67.18%
2023-01-05 32,930.08 ( -339.69, -1.02%) 65.78%
2023-01-04 33,269.77 ( 133.40, 0.40%) 66.46%
2023-01-03 33,136.37 ( -10.88, -0.03%) 66.19%
2022-12-30 33,147.25 ( -73.55, -0.22%) 66.21%
2022-12-29 33,220.80 ( 345.09, 1.05%) 66.36%
2022-12-28 32,875.71 ( -365.85, -1.10%) 65.67%
2022-12-27 33,241.56 ( 37.63, 0.11%) 66.40%
2022-12-23 33,203.93 ( 176.44, 0.53%) 66.32%
2022-12-22 33,027.49 ( -348.99, -1.05%) 65.97%
2022-12-21 33,376.48 ( 526.74, 1.60%) 66.67%
2022-12-20 32,849.74 ( 92.20, 0.28%) 65.62%
2022-12-19 32,757.54 ( -162.92, -0.49%) 65.43%
2022-12-16 32,920.46 ( -281.76, -0.85%) 65.76%
2022-12-15 33,202.22 ( -764.13, -2.25%) 66.32%
2022-12-14 33,966.35 ( -142.29, -0.42%) 67.85%
2022-12-13 34,108.64 ( 103.60, 0.30%) 68.13%
2022-12-12 34,005.04 ( 528.58, 1.58%) 67.92%
2022-12-09 33,476.46 ( -305.02, -0.90%) 66.87%
2022-12-08 33,781.48 ( 183.56, 0.55%) 67.48%
2022-12-07 33,597.92 ( 1.58, 0.00%) 67.11%
2022-12-06 33,596.34 ( -350.76, -1.03%) 67.11%
2022-12-05 33,947.10 ( -482.78, -1.40%) 67.81%
2022-12-02 34,429.88 ( 34.87, 0.10%) 68.77%
2022-12-01 34,395.01 ( -194.76, -0.56%) 68.70%
2022-11-30 34,589.77 ( 737.24, 2.18%) 69.09%
2022-11-29 33,852.53 ( 3.07, 0.01%) 67.62%
2022-11-28 33,849.46 ( -497.57, -1.45%) 67.61%
2022-11-25 34,347.03 ( 152.97, 0.45%) 68.61%
2022-11-23 34,194.06 ( 95.96, 0.28%) 68.30%
2022-11-22 34,098.10 ( 397.82, 1.18%) 68.11%
2022-11-21 33,700.28 ( -45.41, -0.13%) 67.32%
2022-11-18 33,745.69 ( 199.37, 0.59%) 67.41%
2022-11-17 33,546.32 ( -7.51, -0.02%) 67.01%
2022-11-16 33,553.83 ( -39.09, -0.12%) 67.02%
2022-11-15 33,592.92 ( 56.22, 0.17%) 67.10%
2022-11-14 33,536.70 ( -211.16, -0.63%) 66.99%
2022-11-11 33,747.86 ( 32.49, 0.10%) 67.41%
2022-11-10 33,715.37 (1,201.43, 3.70%) 67.35%
2022-11-09 32,513.94 ( -646.89, -1.95%) 64.95%
2022-11-08 33,160.83 ( 333.83, 1.02%) 66.24%
2022-11-07 32,827.00 ( 423.78, 1.31%) 65.57%
2022-11-04 32,403.22 ( 401.97, 1.26%) 64.72%
2022-11-03 32,001.25 ( -146.51, -0.46%) 63.92%
2022-11-02 32,147.76 ( -505.44, -1.55%) 64.21%
2022-11-01 32,653.20 ( -79.75, -0.24%) 65.22%
2022-10-31 32,732.95 ( -128.85, -0.39%) 65.38%
2022-10-28 32,861.80 ( 828.52, 2.59%) 65.64%
2022-10-27 32,033.28 ( 194.17, 0.61%) 63.99%
2022-10-26 31,839.11 ( 2.37, 0.01%) 63.60%
2022-10-25 31,836.74 ( 337.12, 1.07%) 63.59%
2022-10-24 31,499.62 ( 417.06, 1.34%) 62.92%
2022-10-21 31,082.56 ( 748.97, 2.47%) 62.09%
2022-10-20 30,333.59 ( -90.22, -0.30%) 60.59%
2022-10-19 30,423.81 ( -99.99, -0.33%) 60.77%
2022-10-18 30,523.80 ( 337.98, 1.12%) 60.97%
2022-10-17 30,185.82 ( 550.99, 1.86%) 60.30%
2022-10-14 29,634.83 ( -403.89, -1.34%) 59.19%
2022-10-13 30,038.72 ( 827.87, 2.83%) 60.00%
2022-10-12 29,210.85 ( -28.34, -0.10%) 58.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
2025-02-01, ∼6366🔥, 0💬
Related Topics:
