DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-23: 51711.64843750 USD
Total returns on price (2026-07-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.59% 14.89% 46.79% 47.49% Yahoo formula
7.59% 14.89% 46.79% 47.49% Calendar year
7.59% 15.70% 46.56% 47.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.59% 14.89% 13.65% 8.08% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-05-12 33,300.62 ( -8.89, -0.03%) 64.40%
2023-05-11 33,309.51 ( -221.82, -0.66%) 64.41%
2023-05-10 33,531.33 ( -30.48, -0.09%) 64.84%
2023-05-09 33,561.81 ( -56.88, -0.17%) 64.90%
2023-05-08 33,618.69 ( -55.69, -0.17%) 65.01%
2023-05-05 33,674.38 ( 546.64, 1.65%) 65.12%
2023-05-04 33,127.74 ( -286.50, -0.86%) 64.06%
2023-05-03 33,414.24 ( -270.29, -0.80%) 64.62%
2023-05-02 33,684.53 ( -367.17, -1.08%) 65.14%
2023-05-01 34,051.70 ( -46.46, -0.14%) 65.85%
2023-04-28 34,098.16 ( 272.00, 0.80%) 65.94%
2023-04-27 33,826.16 ( 524.29, 1.57%) 65.41%
2023-04-26 33,301.87 ( -228.96, -0.68%) 64.40%
2023-04-25 33,530.83 ( -344.57, -1.02%) 64.84%
2023-04-24 33,875.40 ( 66.44, 0.20%) 65.51%
2023-04-21 33,808.96 ( 22.34, 0.07%) 65.38%
2023-04-20 33,786.62 ( -110.39, -0.33%) 65.34%
2023-04-19 33,897.01 ( -79.62, -0.23%) 65.55%
2023-04-18 33,976.63 ( -10.55, -0.03%) 65.70%
2023-04-17 33,987.18 ( 100.71, 0.30%) 65.72%
2023-04-14 33,886.47 ( -143.22, -0.42%) 65.53%
2023-04-13 34,029.69 ( 383.19, 1.14%) 65.81%
2023-04-12 33,646.50 ( -38.29, -0.11%) 65.07%
2023-04-11 33,684.79 ( 98.27, 0.29%) 65.14%
2023-04-10 33,586.52 ( 101.23, 0.30%) 64.95%
2023-04-06 33,485.29 ( 2.57, 0.01%) 64.75%
2023-04-05 33,482.72 ( 80.34, 0.24%) 64.75%
2023-04-04 33,402.38 ( -198.77, -0.59%) 64.59%
2023-04-03 33,601.15 ( 327.00, 0.98%) 64.98%
2023-03-31 33,274.15 ( 415.12, 1.26%) 64.35%
2023-03-30 32,859.03 ( 141.43, 0.43%) 63.54%
2023-03-29 32,717.60 ( 323.35, 1.00%) 63.27%
2023-03-28 32,394.25 ( -37.83, -0.12%) 62.64%
2023-03-27 32,432.08 ( 194.55, 0.60%) 62.72%
2023-03-24 32,237.53 ( 132.28, 0.41%) 62.34%
2023-03-23 32,105.25 ( 75.14, 0.23%) 62.09%
2023-03-22 32,030.11 ( -530.49, -1.63%) 61.94%
2023-03-21 32,560.60 ( 316.02, 0.98%) 62.97%
2023-03-20 32,244.58 ( 382.60, 1.20%) 62.35%
2023-03-17 31,861.98 ( -384.57, -1.19%) 61.61%
2023-03-16 32,246.55 ( 371.98, 1.17%) 62.36%
2023-03-15 31,874.57 ( -280.83, -0.87%) 61.64%
2023-03-14 32,155.40 ( 336.26, 1.06%) 62.18%
2023-03-13 31,819.14 ( -90.50, -0.28%) 61.53%
2023-03-10 31,909.64 ( -345.22, -1.07%) 61.71%
2023-03-09 32,254.86 ( -543.54, -1.66%) 62.37%
2023-03-08 32,798.40 ( -58.06, -0.18%) 63.43%
2023-03-07 32,856.46 ( -574.98, -1.72%) 63.54%
2023-03-06 33,431.44 ( 40.47, 0.12%) 64.65%
2023-03-03 33,390.97 ( 387.40, 1.17%) 64.57%
2023-03-02 33,003.57 ( 341.73, 1.05%) 63.82%
2023-03-01 32,661.84 ( 5.14, 0.02%) 63.16%
2023-02-28 32,656.70 ( -232.39, -0.71%) 63.15%
2023-02-27 32,889.09 ( 72.17, 0.22%) 63.60%
2023-02-24 32,816.92 ( -336.99, -1.02%) 63.46%
2023-02-23 33,153.91 ( 108.82, 0.33%) 64.11%
2023-02-22 33,045.09 ( -84.50, -0.26%) 63.90%
2023-02-21 33,129.59 ( -697.10, -2.06%) 64.07%
2023-02-17 33,826.69 ( 129.84, 0.39%) 65.41%
2023-02-16 33,696.85 ( -431.20, -1.26%) 65.16%
2023-02-15 34,128.05 ( 38.78, 0.11%) 66.00%
2023-02-14 34,089.27 ( -156.66, -0.46%) 65.92%
2023-02-13 34,245.93 ( 376.66, 1.11%) 66.22%
2023-02-10 33,869.27 ( 169.39, 0.50%) 65.50%
2023-02-09 33,699.88 ( -249.13, -0.73%) 65.17%
2023-02-08 33,949.01 ( -207.68, -0.61%) 65.65%
2023-02-07 34,156.69 ( 265.67, 0.78%) 66.05%
2023-02-06 33,891.02 ( -34.99, -0.10%) 65.54%
2023-02-03 33,926.01 ( -127.93, -0.38%) 65.61%
2023-02-02 34,053.94 ( -39.02, -0.11%) 65.85%
2023-02-01 34,092.96 ( 6.92, 0.02%) 65.93%
2023-01-31 34,086.04 ( 368.95, 1.09%) 65.92%
2023-01-30 33,717.09 ( -260.99, -0.77%) 65.20%
2023-01-27 33,978.08 ( 28.67, 0.08%) 65.71%
2023-01-26 33,949.41 ( 205.57, 0.61%) 65.65%
2023-01-25 33,743.84 ( 9.88, 0.03%) 65.25%
2023-01-24 33,733.96 ( 104.40, 0.31%) 65.23%
2023-01-23 33,629.56 ( 254.07, 0.76%) 65.03%
2023-01-20 33,375.49 ( 330.93, 1.00%) 64.54%
2023-01-19 33,044.56 ( -252.40, -0.76%) 63.90%
2023-01-18 33,296.96 ( -613.89, -1.81%) 64.39%
2023-01-17 33,910.85 ( -391.76, -1.14%) 65.58%
2023-01-13 34,302.61 ( 112.64, 0.33%) 66.33%
2023-01-12 34,189.97 ( 216.96, 0.64%) 66.12%
2023-01-11 33,973.01 ( 268.91, 0.80%) 65.70%
2023-01-10 33,704.10 ( 186.45, 0.56%) 65.18%
2023-01-09 33,517.65 ( -112.96, -0.34%) 64.82%
2023-01-06 33,630.61 ( 700.53, 2.13%) 65.03%
2023-01-05 32,930.08 ( -339.69, -1.02%) 63.68%
2023-01-04 33,269.77 ( 133.40, 0.40%) 64.34%
2023-01-03 33,136.37 ( -10.88, -0.03%) 64.08%
2022-12-30 33,147.25 ( -73.55, -0.22%) 64.10%
2022-12-29 33,220.80 ( 345.09, 1.05%) 64.24%
2022-12-28 32,875.71 ( -365.85, -1.10%) 63.58%
2022-12-27 33,241.56 ( 37.63, 0.11%) 64.28%
2022-12-23 33,203.93 ( 176.44, 0.53%) 64.21%
2022-12-22 33,027.49 ( -348.99, -1.05%) 63.87%
2022-12-21 33,376.48 ( 526.74, 1.60%) 64.54%
2022-12-20 32,849.74 ( 92.20, 0.28%) 63.52%
2022-12-19 32,757.54 ( -162.92, -0.49%) 63.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
2025-02-01, ∼7572🔥, 0💬
Related Topics:
