DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-08: 52348.39062500 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 55.18% 52.08% Yahoo formula
8.92% 18.33% 55.18% 52.08% Calendar year
8.92% 17.75% 52.41% 49.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 15.77% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-02-13 38,272.75 ( -524.63, -1.35%) 73.11%
2024-02-12 38,797.38 ( 125.69, 0.33%) 74.11%
2024-02-09 38,671.69 ( -54.64, -0.14%) 73.87%
2024-02-08 38,726.33 ( 48.97, 0.13%) 73.98%
2024-02-07 38,677.36 ( 156.00, 0.40%) 73.88%
2024-02-06 38,521.36 ( 141.24, 0.37%) 73.59%
2024-02-05 38,380.12 ( -274.30, -0.71%) 73.32%
2024-02-02 38,654.42 ( 134.58, 0.35%) 73.84%
2024-02-01 38,519.84 ( 369.54, 0.97%) 73.58%
2024-01-31 38,150.30 ( -317.01, -0.82%) 72.88%
2024-01-30 38,467.31 ( 133.86, 0.35%) 73.48%
2024-01-29 38,333.45 ( 224.02, 0.59%) 73.23%
2024-01-26 38,109.43 ( 60.30, 0.16%) 72.80%
2024-01-25 38,049.13 ( 242.74, 0.64%) 72.68%
2024-01-24 37,806.39 ( -99.06, -0.26%) 72.22%
2024-01-23 37,905.45 ( -96.36, -0.25%) 72.41%
2024-01-22 38,001.81 ( 138.01, 0.36%) 72.59%
2024-01-19 37,863.80 ( 395.19, 1.05%) 72.33%
2024-01-18 37,468.61 ( 201.94, 0.54%) 71.58%
2024-01-17 37,266.67 ( -94.45, -0.25%) 71.19%
2024-01-16 37,361.12 ( -231.86, -0.62%) 71.37%
2024-01-12 37,592.98 ( -118.04, -0.31%) 71.81%
2024-01-11 37,711.02 ( 15.29, 0.04%) 72.04%
2024-01-10 37,695.73 ( 170.57, 0.45%) 72.01%
2024-01-09 37,525.16 ( -157.85, -0.42%) 71.68%
2024-01-08 37,683.01 ( 216.90, 0.58%) 71.99%
2024-01-05 37,466.11 ( 25.77, 0.07%) 71.57%
2024-01-04 37,440.34 ( 10.15, 0.03%) 71.52%
2024-01-03 37,430.19 ( -284.85, -0.76%) 71.50%
2024-01-02 37,715.04 ( 25.50, 0.07%) 72.05%
2023-12-29 37,689.54 ( -20.56, -0.05%) 72.00%
2023-12-28 37,710.10 ( 53.58, 0.14%) 72.04%
2023-12-27 37,656.52 ( 111.19, 0.30%) 71.93%
2023-12-26 37,545.33 ( 159.36, 0.43%) 71.72%
2023-12-22 37,385.97 ( -18.38, -0.05%) 71.42%
2023-12-21 37,404.35 ( 322.35, 0.87%) 71.45%
2023-12-20 37,082.00 ( -475.92, -1.27%) 70.84%
2023-12-19 37,557.92 ( 251.90, 0.68%) 71.75%
2023-12-18 37,306.02 ( 0.86, 0.00%) 71.26%
2023-12-15 37,305.16 ( 56.81, 0.15%) 71.26%
2023-12-14 37,248.35 ( 158.11, 0.43%) 71.15%
2023-12-13 37,090.24 ( 512.30, 1.40%) 70.85%
2023-12-12 36,577.94 ( 173.01, 0.48%) 69.87%
2023-12-11 36,404.93 ( 157.06, 0.43%) 69.54%
2023-12-08 36,247.87 ( 130.49, 0.36%) 69.24%
2023-12-07 36,117.38 ( 62.95, 0.17%) 68.99%
2023-12-06 36,054.43 ( -70.13, -0.19%) 68.87%
2023-12-05 36,124.56 ( -79.88, -0.22%) 69.01%
2023-12-04 36,204.44 ( -41.06, -0.11%) 69.16%
2023-12-01 36,245.50 ( 294.61, 0.82%) 69.24%
2023-11-30 35,950.89 ( 520.47, 1.47%) 68.68%
2023-11-29 35,430.42 ( 13.44, 0.04%) 67.68%
2023-11-28 35,416.98 ( 83.51, 0.24%) 67.66%
2023-11-27 35,333.47 ( -56.68, -0.16%) 67.50%
2023-11-24 35,390.15 ( 117.12, 0.33%) 67.61%
2023-11-22 35,273.03 ( 184.74, 0.53%) 67.38%
2023-11-21 35,088.29 ( -62.75, -0.18%) 67.03%
2023-11-20 35,151.04 ( 203.76, 0.58%) 67.15%
2023-11-17 34,947.28 ( 1.81, 0.01%) 66.76%
2023-11-16 34,945.47 ( -45.74, -0.13%) 66.76%
2023-11-15 34,991.21 ( 163.51, 0.47%) 66.84%
2023-11-14 34,827.70 ( 489.83, 1.43%) 66.53%
2023-11-13 34,337.87 ( 54.77, 0.16%) 65.59%
2023-11-10 34,283.10 ( 391.16, 1.15%) 65.49%
2023-11-09 33,891.94 ( -220.33, -0.65%) 64.74%
2023-11-08 34,112.27 ( -40.33, -0.12%) 65.16%
2023-11-07 34,152.60 ( 56.74, 0.17%) 65.24%
2023-11-06 34,095.86 ( 34.54, 0.10%) 65.13%
2023-11-03 34,061.32 ( 222.24, 0.66%) 65.07%
2023-11-02 33,839.08 ( 564.50, 1.70%) 64.64%
2023-11-01 33,274.58 ( 221.71, 0.67%) 63.56%
2023-10-31 33,052.87 ( 123.91, 0.38%) 63.14%
2023-10-30 32,928.96 ( 511.37, 1.58%) 62.90%
2023-10-27 32,417.59 ( -366.71, -1.12%) 61.93%
2023-10-26 32,784.30 ( -251.63, -0.76%) 62.63%
2023-10-25 33,035.93 ( -105.45, -0.32%) 63.11%
2023-10-24 33,141.38 ( 204.97, 0.62%) 63.31%
2023-10-23 32,936.41 ( -190.87, -0.58%) 62.92%
2023-10-20 33,127.28 ( -286.89, -0.86%) 63.28%
2023-10-19 33,414.17 ( -250.91, -0.75%) 63.83%
2023-10-18 33,665.08 ( -332.57, -0.98%) 64.31%
2023-10-17 33,997.65 ( 13.11, 0.04%) 64.94%
2023-10-16 33,984.54 ( 314.25, 0.93%) 64.92%
2023-10-13 33,670.29 ( 39.15, 0.12%) 64.32%
2023-10-12 33,631.14 ( -173.73, -0.51%) 64.24%
2023-10-11 33,804.87 ( 65.57, 0.19%) 64.58%
2023-10-10 33,739.30 ( 134.65, 0.40%) 64.45%
2023-10-09 33,604.65 ( 197.07, 0.59%) 64.19%
2023-10-06 33,407.58 ( 288.01, 0.87%) 63.82%
2023-10-05 33,119.57 ( -9.98, -0.03%) 63.27%
2023-10-04 33,129.55 ( 127.17, 0.39%) 63.29%
2023-10-03 33,002.38 ( -430.97, -1.29%) 63.04%
2023-10-02 33,433.35 ( -74.15, -0.22%) 63.87%
2023-09-29 33,507.50 ( -158.84, -0.47%) 64.01%
2023-09-28 33,666.34 ( 116.07, 0.35%) 64.31%
2023-09-27 33,550.27 ( -68.61, -0.20%) 64.09%
2023-09-26 33,618.88 ( -388.00, -1.14%) 64.22%
2023-09-25 34,006.88 ( 43.04, 0.13%) 64.96%
2023-09-22 33,963.84 ( -106.58, -0.31%) 64.88%
2023-09-21 34,070.42 ( -370.46, -1.08%) 65.08%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
2025-02-01, ∼7406🔥, 0💬
Related Topics:
