DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-08: 52348.39062500 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 55.18% 52.08% Yahoo formula
8.92% 18.33% 55.18% 52.08% Calendar year
8.92% 17.75% 52.41% 49.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 15.77% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23242526272829▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-10-07 16,912.29 ( 122.10, 0.73%) 32.31%
2015-10-06 16,790.19 ( 13.76, 0.08%) 32.07%
2015-10-05 16,776.43 ( 304.06, 1.85%) 32.05%
2015-10-02 16,472.37 ( 200.36, 1.23%) 31.47%
2015-10-01 16,272.01 ( -12.69, -0.08%) 31.08%
2015-09-30 16,284.70 ( 235.57, 1.47%) 31.11%
2015-09-29 16,049.13 ( 47.24, 0.30%) 30.66%
2015-09-28 16,001.89 ( -312.78, -1.92%) 30.57%
2015-09-25 16,314.67 ( 113.35, 0.70%) 31.17%
2015-09-24 16,201.32 ( -78.57, -0.48%) 30.95%
2015-09-23 16,279.89 ( -50.58, -0.31%) 31.10%
2015-09-22 16,330.47 ( -179.72, -1.09%) 31.20%
2015-09-21 16,510.19 ( 125.61, 0.77%) 31.54%
2015-09-18 16,384.58 ( -290.16, -1.74%) 31.30%
2015-09-17 16,674.74 ( -65.21, -0.39%) 31.85%
2015-09-16 16,739.95 ( 140.10, 0.84%) 31.98%
2015-09-15 16,599.85 ( 228.89, 1.40%) 31.71%
2015-09-14 16,370.96 ( -62.13, -0.38%) 31.27%
2015-09-11 16,433.09 ( 102.69, 0.63%) 31.39%
2015-09-10 16,330.40 ( 76.83, 0.47%) 31.20%
2015-09-09 16,253.57 ( -239.11, -1.45%) 31.05%
2015-09-08 16,492.68 ( 390.30, 2.42%) 31.51%
2015-09-04 16,102.38 ( -272.38, -1.66%) 30.76%
2015-09-03 16,374.76 ( 23.38, 0.14%) 31.28%
2015-09-02 16,351.38 ( 293.03, 1.82%) 31.24%
2015-09-01 16,058.35 ( -469.68, -2.84%) 30.68%
2015-08-31 16,528.03 ( -114.98, -0.69%) 31.57%
2015-08-28 16,643.01 ( -11.76, -0.07%) 31.79%
2015-08-27 16,654.77 ( 369.26, 2.27%) 31.82%
2015-08-26 16,285.51 ( 619.07, 3.95%) 31.11%
2015-08-25 15,666.44 ( -204.91, -1.29%) 29.93%
2015-08-24 15,871.35 ( -588.40, -3.57%) 30.32%
2015-08-21 16,459.75 ( -530.94, -3.12%) 31.44%
2015-08-20 16,990.69 ( -358.04, -2.06%) 32.46%
2015-08-19 17,348.73 ( -162.61, -0.93%) 33.14%
2015-08-18 17,511.34 ( -33.84, -0.19%) 33.45%
2015-08-17 17,545.18 ( 67.78, 0.39%) 33.52%
2015-08-14 17,477.40 ( 69.15, 0.40%) 33.39%
2015-08-13 17,408.25 ( 5.74, 0.03%) 33.25%
2015-08-12 17,402.51 ( -0.33, 0.00%) 33.24%
2015-08-11 17,402.84 ( -212.33, -1.21%) 33.24%
2015-08-10 17,615.17 ( 241.79, 1.39%) 33.65%
2015-08-07 17,373.38 ( -46.37, -0.27%) 33.19%
2015-08-06 17,419.75 ( -120.72, -0.69%) 33.28%
2015-08-05 17,540.47 ( -10.22, -0.06%) 33.51%
2015-08-04 17,550.69 ( -47.51, -0.27%) 33.53%
2015-08-03 17,598.20 ( -91.66, -0.52%) 33.62%
2015-07-31 17,689.86 ( -56.12, -0.32%) 33.79%
2015-07-30 17,745.98 ( -5.41, -0.03%) 33.90%
2015-07-29 17,751.39 ( 121.12, 0.69%) 33.91%
2015-07-28 17,630.27 ( 189.68, 1.09%) 33.68%
2015-07-27 17,440.59 ( -127.94, -0.73%) 33.32%
2015-07-24 17,568.53 ( -163.39, -0.92%) 33.56%
2015-07-23 17,731.92 ( -119.12, -0.67%) 33.87%
2015-07-22 17,851.04 ( -68.25, -0.38%) 34.10%
2015-07-21 17,919.29 ( -181.12, -1.00%) 34.23%
2015-07-20 18,100.41 ( 13.96, 0.08%) 34.58%
2015-07-17 18,086.45 ( -33.80, -0.19%) 34.55%
2015-07-16 18,120.25 ( 70.08, 0.39%) 34.61%
2015-07-15 18,050.17 ( -3.41, -0.02%) 34.48%
2015-07-14 18,053.58 ( 75.90, 0.42%) 34.49%
2015-07-13 17,977.68 ( 217.27, 1.22%) 34.34%
2015-07-10 17,760.41 ( 211.79, 1.21%) 33.93%
2015-07-09 17,548.62 ( 33.20, 0.19%) 33.52%
2015-07-08 17,515.42 ( -261.49, -1.47%) 33.46%
2015-07-07 17,776.91 ( 93.33, 0.53%) 33.96%
2015-07-06 17,683.58 ( -46.53, -0.26%) 33.78%
2015-07-02 17,730.11 ( -27.80, -0.16%) 33.87%
2015-07-01 17,757.91 ( 138.40, 0.79%) 33.92%
2015-06-30 17,619.51 ( 23.16, 0.13%) 33.66%
2015-06-29 17,596.35 ( -350.33, -1.95%) 33.61%
2015-06-26 17,946.68 ( 56.32, 0.31%) 34.28%
2015-06-25 17,890.36 ( -75.71, -0.42%) 34.18%
2015-06-24 17,966.07 ( -178.00, -0.98%) 34.32%
2015-06-23 18,144.07 ( 24.29, 0.13%) 34.66%
2015-06-22 18,119.78 ( 103.83, 0.58%) 34.61%
2015-06-19 18,015.95 ( -99.89, -0.55%) 34.42%
2015-06-18 18,115.84 ( 180.10, 1.00%) 34.61%
2015-06-17 17,935.74 ( 31.26, 0.17%) 34.26%
2015-06-16 17,904.48 ( 113.31, 0.64%) 34.20%
2015-06-15 17,791.17 ( -107.67, -0.60%) 33.99%
2015-06-12 17,898.84 ( -140.53, -0.78%) 34.19%
2015-06-11 18,039.37 ( 38.97, 0.22%) 34.46%
2015-06-10 18,000.40 ( 236.36, 1.33%) 34.39%
2015-06-09 17,764.04 ( -2.51, -0.01%) 33.93%
2015-06-08 17,766.55 ( -82.91, -0.46%) 33.94%
2015-06-05 17,849.46 ( -56.12, -0.31%) 34.10%
2015-06-04 17,905.58 ( -170.69, -0.94%) 34.20%
2015-06-03 18,076.27 ( 64.33, 0.36%) 34.53%
2015-06-02 18,011.94 ( -28.43, -0.16%) 34.41%
2015-06-01 18,040.37 ( 29.69, 0.16%) 34.46%
2015-05-29 18,010.68 ( -115.44, -0.64%) 34.41%
2015-05-28 18,126.12 ( -36.87, -0.20%) 34.63%
2015-05-27 18,162.99 ( 121.45, 0.67%) 34.70%
2015-05-26 18,041.54 ( -190.48, -1.04%) 34.46%
2015-05-22 18,232.02 ( -53.72, -0.29%) 34.83%
2015-05-21 18,285.74 ( 0.34, 0.00%) 34.93%
2015-05-20 18,285.40 ( -26.99, -0.15%) 34.93%
2015-05-19 18,312.39 ( 13.51, 0.07%) 34.98%
2015-05-18 18,298.88 ( 26.32, 0.14%) 34.96%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23242526272829▷
2025-02-01, ∼7399🔥, 0💬
Related Topics:
