DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-01-08 16,346.45 ( -167.65, -1.02%) 32.65%
2016-01-07 16,514.10 ( -392.41, -2.32%) 32.99%
2016-01-06 16,906.51 ( -252.15, -1.47%) 33.77%
2016-01-05 17,158.66 ( 9.72, 0.06%) 34.27%
2016-01-04 17,148.94 ( -276.09, -1.58%) 34.25%
2015-12-31 17,425.03 ( -178.84, -1.02%) 34.81%
2015-12-30 17,603.87 ( -117.11, -0.66%) 35.16%
2015-12-29 17,720.98 ( 192.71, 1.10%) 35.40%
2015-12-28 17,528.27 ( -23.90, -0.14%) 35.01%
2015-12-24 17,552.17 ( -50.44, -0.29%) 35.06%
2015-12-23 17,602.61 ( 185.34, 1.06%) 35.16%
2015-12-22 17,417.27 ( 165.65, 0.96%) 34.79%
2015-12-21 17,251.62 ( 123.07, 0.72%) 34.46%
2015-12-18 17,128.55 ( -367.29, -2.10%) 34.21%
2015-12-17 17,495.84 ( -253.25, -1.43%) 34.95%
2015-12-16 17,749.09 ( 224.18, 1.28%) 35.45%
2015-12-15 17,524.91 ( 156.41, 0.90%) 35.01%
2015-12-14 17,368.50 ( 103.29, 0.60%) 34.69%
2015-12-11 17,265.21 ( -309.54, -1.76%) 34.49%
2015-12-10 17,574.75 ( 82.45, 0.47%) 35.10%
2015-12-09 17,492.30 ( -75.70, -0.43%) 34.94%
2015-12-08 17,568.00 ( -162.51, -0.92%) 35.09%
2015-12-07 17,730.51 ( -117.12, -0.66%) 35.42%
2015-12-04 17,847.63 ( 369.96, 2.12%) 35.65%
2015-12-03 17,477.67 ( -252.01, -1.42%) 34.91%
2015-12-02 17,729.68 ( -158.67, -0.89%) 35.41%
2015-12-01 17,888.35 ( 168.43, 0.95%) 35.73%
2015-11-30 17,719.92 ( -78.57, -0.44%) 35.39%
2015-11-27 17,798.49 ( -14.90, -0.08%) 35.55%
2015-11-25 17,813.39 ( 1.20, 0.01%) 35.58%
2015-11-24 17,812.19 ( 19.51, 0.11%) 35.58%
2015-11-23 17,792.68 ( -31.13, -0.17%) 35.54%
2015-11-20 17,823.81 ( 91.06, 0.51%) 35.60%
2015-11-19 17,732.75 ( -4.41, -0.02%) 35.42%
2015-11-18 17,737.16 ( 247.66, 1.42%) 35.43%
2015-11-17 17,489.50 ( 6.49, 0.04%) 34.93%
2015-11-16 17,483.01 ( 237.77, 1.38%) 34.92%
2015-11-13 17,245.24 ( -202.83, -1.16%) 34.45%
2015-11-12 17,448.07 ( -254.15, -1.44%) 34.85%
2015-11-11 17,702.22 ( -55.99, -0.32%) 35.36%
2015-11-10 17,758.21 ( 27.73, 0.16%) 35.47%
2015-11-09 17,730.48 ( -179.85, -1.00%) 35.42%
2015-11-06 17,910.33 ( 46.90, 0.26%) 35.78%
2015-11-05 17,863.43 ( -4.15, -0.02%) 35.68%
2015-11-04 17,867.58 ( -50.57, -0.28%) 35.69%
2015-11-03 17,918.15 ( 89.39, 0.50%) 35.79%
2015-11-02 17,828.76 ( 165.22, 0.94%) 35.61%
2015-10-30 17,663.54 ( -92.26, -0.52%) 35.28%
2015-10-29 17,755.80 ( -23.72, -0.13%) 35.47%
2015-10-28 17,779.52 ( 198.09, 1.13%) 35.51%
2015-10-27 17,581.43 ( -41.62, -0.24%) 35.12%
2015-10-26 17,623.05 ( -23.65, -0.13%) 35.20%
2015-10-23 17,646.70 ( 157.54, 0.90%) 35.25%
2015-10-22 17,489.16 ( 320.55, 1.87%) 34.93%
2015-10-21 17,168.61 ( -48.50, -0.28%) 34.29%
2015-10-20 17,217.11 ( -13.43, -0.08%) 34.39%
2015-10-19 17,230.54 ( 14.57, 0.08%) 34.42%
2015-10-16 17,215.97 ( 74.22, 0.43%) 34.39%
2015-10-15 17,141.75 ( 217.00, 1.28%) 34.24%
2015-10-14 16,924.75 ( -157.14, -0.92%) 33.81%
2015-10-13 17,081.89 ( -49.97, -0.29%) 34.12%
2015-10-12 17,131.86 ( 47.37, 0.28%) 34.22%
2015-10-09 17,084.49 ( 33.74, 0.20%) 34.13%
2015-10-08 17,050.75 ( 138.46, 0.82%) 34.06%
2015-10-07 16,912.29 ( 122.10, 0.73%) 33.78%
2015-10-06 16,790.19 ( 13.76, 0.08%) 33.54%
2015-10-05 16,776.43 ( 304.06, 1.85%) 33.51%
2015-10-02 16,472.37 ( 200.36, 1.23%) 32.90%
2015-10-01 16,272.01 ( -12.69, -0.08%) 32.50%
2015-09-30 16,284.70 ( 235.57, 1.47%) 32.53%
2015-09-29 16,049.13 ( 47.24, 0.30%) 32.06%
2015-09-28 16,001.89 ( -312.78, -1.92%) 31.96%
2015-09-25 16,314.67 ( 113.35, 0.70%) 32.59%
2015-09-24 16,201.32 ( -78.57, -0.48%) 32.36%
2015-09-23 16,279.89 ( -50.58, -0.31%) 32.52%
2015-09-22 16,330.47 ( -179.72, -1.09%) 32.62%
2015-09-21 16,510.19 ( 125.61, 0.77%) 32.98%
2015-09-18 16,384.58 ( -290.16, -1.74%) 32.73%
2015-09-17 16,674.74 ( -65.21, -0.39%) 33.31%
2015-09-16 16,739.95 ( 140.10, 0.84%) 33.44%
2015-09-15 16,599.85 ( 228.89, 1.40%) 33.16%
2015-09-14 16,370.96 ( -62.13, -0.38%) 32.70%
2015-09-11 16,433.09 ( 102.69, 0.63%) 32.82%
2015-09-10 16,330.40 ( 76.83, 0.47%) 32.62%
2015-09-09 16,253.57 ( -239.11, -1.45%) 32.47%
2015-09-08 16,492.68 ( 390.30, 2.42%) 32.94%
2015-09-04 16,102.38 ( -272.38, -1.66%) 32.16%
2015-09-03 16,374.76 ( 23.38, 0.14%) 32.71%
2015-09-02 16,351.38 ( 293.03, 1.82%) 32.66%
2015-09-01 16,058.35 ( -469.68, -2.84%) 32.08%
2015-08-31 16,528.03 ( -114.98, -0.69%) 33.01%
2015-08-28 16,643.01 ( -11.76, -0.07%) 33.24%
2015-08-27 16,654.77 ( 369.26, 2.27%) 33.27%
2015-08-26 16,285.51 ( 619.07, 3.95%) 32.53%
2015-08-25 15,666.44 ( -204.91, -1.29%) 31.29%
2015-08-24 15,871.35 ( -588.40, -3.57%) 31.70%
2015-08-21 16,459.75 ( -530.94, -3.12%) 32.88%
2015-08-20 16,990.69 ( -358.04, -2.06%) 33.94%
2015-08-19 17,348.73 ( -162.61, -0.93%) 34.65%
2015-08-18 17,511.34 ( -33.84, -0.19%) 34.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829▷▶
2025-02-01, ∼6380🔥, 0💬
Related Topics:
