DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-03-21 17,623.87 ( 21.57, 0.12%) 33.76%
2016-03-18 17,602.30 ( 120.81, 0.69%) 33.71%
2016-03-17 17,481.49 ( 155.73, 0.90%) 33.48%
2016-03-16 17,325.76 ( 74.23, 0.43%) 33.18%
2016-03-15 17,251.53 ( 22.40, 0.13%) 33.04%
2016-03-14 17,229.13 ( 15.82, 0.09%) 33.00%
2016-03-11 17,213.31 ( 218.18, 1.28%) 32.97%
2016-03-10 16,995.13 ( -5.23, -0.03%) 32.55%
2016-03-09 17,000.36 ( 36.26, 0.21%) 32.56%
2016-03-08 16,964.10 ( -109.85, -0.64%) 32.49%
2016-03-07 17,073.95 ( 67.18, 0.40%) 32.70%
2016-03-04 17,006.77 ( 62.87, 0.37%) 32.57%
2016-03-03 16,943.90 ( 44.58, 0.26%) 32.45%
2016-03-02 16,899.32 ( 34.24, 0.20%) 32.37%
2016-03-01 16,865.08 ( 348.58, 2.11%) 32.30%
2016-02-29 16,516.50 ( -123.47, -0.74%) 31.63%
2016-02-26 16,639.97 ( -57.32, -0.34%) 31.87%
2016-02-25 16,697.29 ( 212.30, 1.29%) 31.98%
2016-02-24 16,484.99 ( 53.21, 0.32%) 31.57%
2016-02-23 16,431.78 ( -188.88, -1.14%) 31.47%
2016-02-22 16,620.66 ( 228.67, 1.40%) 31.83%
2016-02-19 16,391.99 ( -21.44, -0.13%) 31.40%
2016-02-18 16,413.43 ( -40.40, -0.25%) 31.44%
2016-02-17 16,453.83 ( 257.42, 1.59%) 31.51%
2016-02-16 16,196.41 ( 222.57, 1.39%) 31.02%
2016-02-12 15,973.84 ( 313.66, 2.00%) 30.60%
2016-02-11 15,660.18 ( -254.56, -1.60%) 29.99%
2016-02-10 15,914.74 ( -99.64, -0.62%) 30.48%
2016-02-09 16,014.38 ( -12.67, -0.08%) 30.67%
2016-02-08 16,027.05 ( -177.92, -1.10%) 30.70%
2016-02-05 16,204.97 ( -211.61, -1.29%) 31.04%
2016-02-04 16,416.58 ( 79.92, 0.49%) 31.44%
2016-02-03 16,336.66 ( 183.12, 1.13%) 31.29%
2016-02-02 16,153.54 ( -295.64, -1.80%) 30.94%
2016-02-01 16,449.18 ( -17.12, -0.10%) 31.51%
2016-01-29 16,466.30 ( 396.66, 2.47%) 31.54%
2016-01-28 16,069.64 ( 125.18, 0.79%) 30.78%
2016-01-27 15,944.46 ( -222.77, -1.38%) 30.54%
2016-01-26 16,167.23 ( 282.01, 1.78%) 30.97%
2016-01-25 15,885.22 ( -208.29, -1.29%) 30.43%
2016-01-22 16,093.51 ( 210.83, 1.33%) 30.82%
2016-01-21 15,882.68 ( 115.94, 0.74%) 30.42%
2016-01-20 15,766.74 ( -249.28, -1.56%) 30.20%
2016-01-19 16,016.02 ( 27.94, 0.17%) 30.68%
2016-01-15 15,988.08 ( -390.97, -2.39%) 30.62%
2016-01-14 16,379.05 ( 227.64, 1.41%) 31.37%
2016-01-13 16,151.41 ( -364.81, -2.21%) 30.94%
2016-01-12 16,516.22 ( 117.65, 0.72%) 31.63%
2016-01-11 16,398.57 ( 52.12, 0.32%) 31.41%
2016-01-08 16,346.45 ( -167.65, -1.02%) 31.31%
2016-01-07 16,514.10 ( -392.41, -2.32%) 31.63%
2016-01-06 16,906.51 ( -252.15, -1.47%) 32.38%
2016-01-05 17,158.66 ( 9.72, 0.06%) 32.86%
2016-01-04 17,148.94 ( -276.09, -1.58%) 32.85%
2015-12-31 17,425.03 ( -178.84, -1.02%) 33.37%
2015-12-30 17,603.87 ( -117.11, -0.66%) 33.72%
2015-12-29 17,720.98 ( 192.71, 1.10%) 33.94%
2015-12-28 17,528.27 ( -23.90, -0.14%) 33.57%
2015-12-24 17,552.17 ( -50.44, -0.29%) 33.62%
2015-12-23 17,602.61 ( 185.34, 1.06%) 33.71%
2015-12-22 17,417.27 ( 165.65, 0.96%) 33.36%
2015-12-21 17,251.62 ( 123.07, 0.72%) 33.04%
2015-12-18 17,128.55 ( -367.29, -2.10%) 32.81%
2015-12-17 17,495.84 ( -253.25, -1.43%) 33.51%
2015-12-16 17,749.09 ( 224.18, 1.28%) 34.00%
2015-12-15 17,524.91 ( 156.41, 0.90%) 33.57%
2015-12-14 17,368.50 ( 103.29, 0.60%) 33.27%
2015-12-11 17,265.21 ( -309.54, -1.76%) 33.07%
2015-12-10 17,574.75 ( 82.45, 0.47%) 33.66%
2015-12-09 17,492.30 ( -75.70, -0.43%) 33.50%
2015-12-08 17,568.00 ( -162.51, -0.92%) 33.65%
2015-12-07 17,730.51 ( -117.12, -0.66%) 33.96%
2015-12-04 17,847.63 ( 369.96, 2.12%) 34.18%
2015-12-03 17,477.67 ( -252.01, -1.42%) 33.48%
2015-12-02 17,729.68 ( -158.67, -0.89%) 33.96%
2015-12-01 17,888.35 ( 168.43, 0.95%) 34.26%
2015-11-30 17,719.92 ( -78.57, -0.44%) 33.94%
2015-11-27 17,798.49 ( -14.90, -0.08%) 34.09%
2015-11-25 17,813.39 ( 1.20, 0.01%) 34.12%
2015-11-24 17,812.19 ( 19.51, 0.11%) 34.12%
2015-11-23 17,792.68 ( -31.13, -0.17%) 34.08%
2015-11-20 17,823.81 ( 91.06, 0.51%) 34.14%
2015-11-19 17,732.75 ( -4.41, -0.02%) 33.96%
2015-11-18 17,737.16 ( 247.66, 1.42%) 33.97%
2015-11-17 17,489.50 ( 6.49, 0.04%) 33.50%
2015-11-16 17,483.01 ( 237.77, 1.38%) 33.49%
2015-11-13 17,245.24 ( -202.83, -1.16%) 33.03%
2015-11-12 17,448.07 ( -254.15, -1.44%) 33.42%
2015-11-11 17,702.22 ( -55.99, -0.32%) 33.91%
2015-11-10 17,758.21 ( 27.73, 0.16%) 34.01%
2015-11-09 17,730.48 ( -179.85, -1.00%) 33.96%
2015-11-06 17,910.33 ( 46.90, 0.26%) 34.30%
2015-11-05 17,863.43 ( -4.15, -0.02%) 34.21%
2015-11-04 17,867.58 ( -50.57, -0.28%) 34.22%
2015-11-03 17,918.15 ( 89.39, 0.50%) 34.32%
2015-11-02 17,828.76 ( 165.22, 0.94%) 34.15%
2015-10-30 17,663.54 ( -92.26, -0.52%) 33.83%
2015-10-29 17,755.80 ( -23.72, -0.13%) 34.01%
2015-10-28 17,779.52 ( 198.09, 1.13%) 34.05%
2015-10-27 17,581.43 ( -41.62, -0.24%) 33.67%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829▷▶
2025-02-01, ∼7607🔥, 0💬
Related Topics:
