DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…212223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-08-11 18,613.52 ( 117.86, 0.64%) 35.65%
2016-08-10 18,495.66 ( -37.39, -0.20%) 35.43%
2016-08-09 18,533.05 ( 3.76, 0.02%) 35.50%
2016-08-08 18,529.29 ( -14.24, -0.08%) 35.49%
2016-08-05 18,543.53 ( 191.48, 1.04%) 35.52%
2016-08-04 18,352.05 ( -2.95, -0.02%) 35.15%
2016-08-03 18,355.00 ( 41.23, 0.23%) 35.16%
2016-08-02 18,313.77 ( -90.74, -0.49%) 35.08%
2016-08-01 18,404.51 ( -27.73, -0.15%) 35.25%
2016-07-29 18,432.24 ( -24.11, -0.13%) 35.30%
2016-07-28 18,456.35 ( -15.82, -0.09%) 35.35%
2016-07-27 18,472.17 ( -1.58, -0.01%) 35.38%
2016-07-26 18,473.75 ( -19.31, -0.10%) 35.38%
2016-07-25 18,493.06 ( -77.79, -0.42%) 35.42%
2016-07-22 18,570.85 ( 53.62, 0.29%) 35.57%
2016-07-21 18,517.23 ( -77.80, -0.42%) 35.47%
2016-07-20 18,595.03 ( 36.02, 0.19%) 35.62%
2016-07-19 18,559.01 ( 25.96, 0.14%) 35.55%
2016-07-18 18,533.05 ( 16.50, 0.09%) 35.50%
2016-07-15 18,516.55 ( 10.14, 0.05%) 35.47%
2016-07-14 18,506.41 ( 134.29, 0.73%) 35.45%
2016-07-13 18,372.12 ( 24.45, 0.13%) 35.19%
2016-07-12 18,347.67 ( 120.74, 0.66%) 35.14%
2016-07-11 18,226.93 ( 80.19, 0.44%) 34.91%
2016-07-08 18,146.74 ( 250.86, 1.40%) 34.76%
2016-07-07 17,895.88 ( -22.74, -0.13%) 34.28%
2016-07-06 17,918.62 ( 78.00, 0.44%) 34.32%
2016-07-05 17,840.62 ( -108.75, -0.61%) 34.17%
2016-07-01 17,949.37 ( 19.38, 0.11%) 34.38%
2016-06-30 17,929.99 ( 235.31, 1.33%) 34.34%
2016-06-29 17,694.68 ( 284.96, 1.64%) 33.89%
2016-06-28 17,409.72 ( 269.48, 1.57%) 33.35%
2016-06-27 17,140.24 ( -260.51, -1.50%) 32.83%
2016-06-24 17,400.75 ( -610.32, -3.39%) 33.33%
2016-06-23 18,011.07 ( 230.24, 1.29%) 34.50%
2016-06-22 17,780.83 ( -48.90, -0.27%) 34.06%
2016-06-21 17,829.73 ( 24.86, 0.14%) 34.15%
2016-06-20 17,804.87 ( 129.71, 0.73%) 34.10%
2016-06-17 17,675.16 ( -57.94, -0.33%) 33.85%
2016-06-16 17,733.10 ( 92.93, 0.53%) 33.96%
2016-06-15 17,640.17 ( -34.65, -0.20%) 33.79%
2016-06-14 17,674.82 ( -57.66, -0.33%) 33.85%
2016-06-13 17,732.48 ( -132.86, -0.74%) 33.96%
2016-06-10 17,865.34 ( -119.85, -0.67%) 34.22%
2016-06-09 17,985.19 ( -19.86, -0.11%) 34.45%
2016-06-08 18,005.05 ( 66.77, 0.37%) 34.49%
2016-06-07 17,938.28 ( 17.95, 0.10%) 34.36%
2016-06-06 17,920.33 ( 113.27, 0.64%) 34.32%
2016-06-03 17,807.06 ( -31.50, -0.18%) 34.11%
2016-06-02 17,838.56 ( 48.89, 0.27%) 34.17%
2016-06-01 17,789.67 ( 2.47, 0.01%) 34.07%
2016-05-31 17,787.20 ( -86.02, -0.48%) 34.07%
2016-05-27 17,873.22 ( 44.93, 0.25%) 34.23%
2016-05-26 17,828.29 ( -23.22, -0.13%) 34.15%
2016-05-25 17,851.51 ( 145.46, 0.82%) 34.19%
2016-05-24 17,706.05 ( 213.12, 1.22%) 33.91%
2016-05-23 17,492.93 ( -8.01, -0.05%) 33.50%
2016-05-20 17,500.94 ( 65.54, 0.38%) 33.52%
2016-05-19 17,435.40 ( -91.22, -0.52%) 33.39%
2016-05-18 17,526.62 ( -3.36, -0.02%) 33.57%
2016-05-17 17,529.98 ( -180.73, -1.02%) 33.58%
2016-05-16 17,710.71 ( 175.39, 1.00%) 33.92%
2016-05-13 17,535.32 ( -185.18, -1.05%) 33.59%
2016-05-12 17,720.50 ( 9.38, 0.05%) 33.94%
2016-05-11 17,711.12 ( -217.23, -1.21%) 33.92%
2016-05-10 17,928.35 ( 222.44, 1.26%) 34.34%
2016-05-09 17,705.91 ( -34.72, -0.20%) 33.91%
2016-05-06 17,740.63 ( 79.92, 0.45%) 33.98%
2016-05-05 17,660.71 ( 9.45, 0.05%) 33.83%
2016-05-04 17,651.26 ( -99.65, -0.56%) 33.81%
2016-05-03 17,750.91 ( -140.25, -0.78%) 34.00%
2016-05-02 17,891.16 ( 117.52, 0.66%) 34.27%
2016-04-29 17,773.64 ( -57.12, -0.32%) 34.04%
2016-04-28 17,830.76 ( -210.79, -1.17%) 34.15%
2016-04-27 18,041.55 ( 51.23, 0.28%) 34.56%
2016-04-26 17,990.32 ( 13.08, 0.07%) 34.46%
2016-04-25 17,977.24 ( -26.51, -0.15%) 34.43%
2016-04-22 18,003.75 ( 21.23, 0.12%) 34.48%
2016-04-21 17,982.52 ( -113.75, -0.63%) 34.44%
2016-04-20 18,096.27 ( 42.67, 0.24%) 34.66%
2016-04-19 18,053.60 ( 49.44, 0.27%) 34.58%
2016-04-18 18,004.16 ( 106.70, 0.60%) 34.48%
2016-04-15 17,897.46 ( -28.97, -0.16%) 34.28%
2016-04-14 17,926.43 ( 18.15, 0.10%) 34.34%
2016-04-13 17,908.28 ( 187.03, 1.06%) 34.30%
2016-04-12 17,721.25 ( 164.84, 0.94%) 33.94%
2016-04-11 17,556.41 ( -20.55, -0.12%) 33.63%
2016-04-08 17,576.96 ( 35.00, 0.20%) 33.67%
2016-04-07 17,541.96 ( -174.09, -0.98%) 33.60%
2016-04-06 17,716.05 ( 112.73, 0.64%) 33.93%
2016-04-05 17,603.32 ( -133.68, -0.75%) 33.72%
2016-04-04 17,737.00 ( -55.75, -0.31%) 33.97%
2016-04-01 17,792.75 ( 107.66, 0.61%) 34.08%
2016-03-31 17,685.09 ( -31.57, -0.18%) 33.87%
2016-03-30 17,716.66 ( 83.55, 0.47%) 33.93%
2016-03-29 17,633.11 ( 97.72, 0.56%) 33.77%
2016-03-28 17,535.39 ( 19.66, 0.11%) 33.59%
2016-03-24 17,515.73 ( 13.14, 0.08%) 33.55%
2016-03-23 17,502.59 ( -79.98, -0.45%) 33.52%
2016-03-22 17,582.57 ( -41.30, -0.23%) 33.68%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…212223242526272829▷▶
2025-02-01, ∼7755🔥, 0💬
Related Topics:
