DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-02: 52900.07031250 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 18.92% 53.75% 52.07% Yahoo formula
10.06% 18.92% 53.75% 52.07% Calendar year
10.06% 18.01% 55.95% 53.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 18.92% 15.42% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-05-05 21,006.94 ( 55.47, 0.26%) 39.71%
2017-05-04 20,951.47 ( -6.43, -0.03%) 39.61%
2017-05-03 20,957.90 ( 8.01, 0.04%) 39.62%
2017-05-02 20,949.89 ( 36.43, 0.17%) 39.60%
2017-05-01 20,913.46 ( -27.05, -0.13%) 39.53%
2017-04-28 20,940.51 ( -40.82, -0.19%) 39.59%
2017-04-27 20,981.33 ( 6.24, 0.03%) 39.66%
2017-04-26 20,975.09 ( -21.03, -0.10%) 39.65%
2017-04-25 20,996.12 ( 232.23, 1.12%) 39.69%
2017-04-24 20,763.89 ( 216.13, 1.05%) 39.25%
2017-04-21 20,547.76 ( -30.95, -0.15%) 38.84%
2017-04-20 20,578.71 ( 174.22, 0.85%) 38.90%
2017-04-19 20,404.49 ( -118.79, -0.58%) 38.57%
2017-04-18 20,523.28 ( -113.64, -0.55%) 38.80%
2017-04-17 20,636.92 ( 183.67, 0.90%) 39.01%
2017-04-13 20,453.25 ( -138.61, -0.67%) 38.66%
2017-04-12 20,591.86 ( -59.44, -0.29%) 38.93%
2017-04-11 20,651.30 ( -6.72, -0.03%) 39.04%
2017-04-10 20,658.02 ( 1.92, 0.01%) 39.05%
2017-04-07 20,656.10 ( -6.85, -0.03%) 39.05%
2017-04-06 20,662.95 ( 14.80, 0.07%) 39.06%
2017-04-05 20,648.15 ( -41.09, -0.20%) 39.03%
2017-04-04 20,689.24 ( 39.03, 0.19%) 39.11%
2017-04-03 20,650.21 ( -13.01, -0.06%) 39.04%
2017-03-31 20,663.22 ( -65.27, -0.31%) 39.06%
2017-03-30 20,728.49 ( 69.17, 0.33%) 39.18%
2017-03-29 20,659.32 ( -42.18, -0.20%) 39.05%
2017-03-28 20,701.50 ( 150.52, 0.73%) 39.13%
2017-03-27 20,550.98 ( -45.74, -0.22%) 38.85%
2017-03-24 20,596.72 ( -59.86, -0.29%) 38.94%
2017-03-23 20,656.58 ( -4.72, -0.02%) 39.05%
2017-03-22 20,661.30 ( -6.71, -0.03%) 39.06%
2017-03-21 20,668.01 ( -237.85, -1.14%) 39.07%
2017-03-20 20,905.86 ( -8.76, -0.04%) 39.52%
2017-03-17 20,914.62 ( -19.93, -0.10%) 39.54%
2017-03-16 20,934.55 ( -15.55, -0.07%) 39.57%
2017-03-15 20,950.10 ( 112.73, 0.54%) 39.60%
2017-03-14 20,837.37 ( -44.11, -0.21%) 39.39%
2017-03-13 20,881.48 ( -21.50, -0.10%) 39.47%
2017-03-10 20,902.98 ( 44.79, 0.21%) 39.51%
2017-03-09 20,858.19 ( 2.46, 0.01%) 39.43%
2017-03-08 20,855.73 ( -69.03, -0.33%) 39.42%
2017-03-07 20,924.76 ( -29.58, -0.14%) 39.56%
2017-03-06 20,954.34 ( -51.37, -0.24%) 39.61%
2017-03-03 21,005.71 ( 2.74, 0.01%) 39.71%
2017-03-02 21,002.97 ( -112.58, -0.53%) 39.70%
2017-03-01 21,115.55 ( 303.31, 1.46%) 39.92%
2017-02-28 20,812.24 ( -25.20, -0.12%) 39.34%
2017-02-27 20,837.44 ( 15.68, 0.08%) 39.39%
2017-02-24 20,821.76 ( 11.44, 0.05%) 39.36%
2017-02-23 20,810.32 ( 34.72, 0.17%) 39.34%
2017-02-22 20,775.60 ( 32.60, 0.16%) 39.27%
2017-02-21 20,743.00 ( 118.95, 0.58%) 39.21%
2017-02-17 20,624.05 ( 4.28, 0.02%) 38.99%
2017-02-16 20,619.77 ( 7.91, 0.04%) 38.98%
2017-02-15 20,611.86 ( 107.45, 0.52%) 38.96%
2017-02-14 20,504.41 ( 92.25, 0.45%) 38.76%
2017-02-13 20,412.16 ( 142.79, 0.70%) 38.59%
2017-02-10 20,269.37 ( 96.97, 0.48%) 38.32%
2017-02-09 20,172.40 ( 118.06, 0.59%) 38.13%
2017-02-08 20,054.34 ( -35.95, -0.18%) 37.91%
2017-02-07 20,090.29 ( 37.87, 0.19%) 37.98%
2017-02-06 20,052.42 ( -19.04, -0.09%) 37.91%
2017-02-03 20,071.46 ( 186.55, 0.94%) 37.94%
2017-02-02 19,884.91 ( -6.03, -0.03%) 37.59%
2017-02-01 19,890.94 ( 26.85, 0.14%) 37.60%
2017-01-31 19,864.09 ( -107.04, -0.54%) 37.55%
2017-01-30 19,971.13 ( -122.65, -0.61%) 37.75%
2017-01-27 20,093.78 ( -7.13, -0.04%) 37.98%
2017-01-26 20,100.91 ( 32.40, 0.16%) 38.00%
2017-01-25 20,068.51 ( 155.80, 0.78%) 37.94%
2017-01-24 19,912.71 ( 112.86, 0.57%) 37.64%
2017-01-23 19,799.85 ( -27.40, -0.14%) 37.43%
2017-01-20 19,827.25 ( 94.85, 0.48%) 37.48%
2017-01-19 19,732.40 ( -72.32, -0.37%) 37.30%
2017-01-18 19,804.72 ( -22.05, -0.11%) 37.44%
2017-01-17 19,826.77 ( -58.96, -0.30%) 37.48%
2017-01-13 19,885.73 ( -5.27, -0.03%) 37.59%
2017-01-12 19,891.00 ( -63.28, -0.32%) 37.60%
2017-01-11 19,954.28 ( 98.75, 0.50%) 37.72%
2017-01-10 19,855.53 ( -31.85, -0.16%) 37.53%
2017-01-09 19,887.38 ( -76.42, -0.38%) 37.59%
2017-01-06 19,963.80 ( 64.51, 0.32%) 37.74%
2017-01-05 19,899.29 ( -42.87, -0.21%) 37.62%
2017-01-04 19,942.16 ( 60.40, 0.30%) 37.70%
2017-01-03 19,881.76 ( 119.16, 0.60%) 37.58%
2016-12-30 19,762.60 ( -57.18, -0.29%) 37.36%
2016-12-29 19,819.78 ( -13.90, -0.07%) 37.47%
2016-12-28 19,833.68 ( -111.36, -0.56%) 37.49%
2016-12-27 19,945.04 ( 11.23, 0.06%) 37.70%
2016-12-23 19,933.81 ( 14.93, 0.07%) 37.68%
2016-12-22 19,918.88 ( -23.08, -0.12%) 37.65%
2016-12-21 19,941.96 ( -32.66, -0.16%) 37.70%
2016-12-20 19,974.62 ( 91.56, 0.46%) 37.76%
2016-12-19 19,883.06 ( 39.65, 0.20%) 37.59%
2016-12-16 19,843.41 ( -8.83, -0.04%) 37.51%
2016-12-15 19,852.24 ( 59.71, 0.30%) 37.53%
2016-12-14 19,792.53 ( -118.68, -0.60%) 37.41%
2016-12-13 19,911.21 ( 114.78, 0.58%) 37.64%
2016-12-12 19,796.43 ( 39.58, 0.20%) 37.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829▷▶
2025-02-01, ∼7398🔥, 0💬
Related Topics:
