DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-03-20 20,905.86 ( -8.76, -0.04%) 41.76%
2017-03-17 20,914.62 ( -19.93, -0.10%) 41.78%
2017-03-16 20,934.55 ( -15.55, -0.07%) 41.82%
2017-03-15 20,950.10 ( 112.73, 0.54%) 41.85%
2017-03-14 20,837.37 ( -44.11, -0.21%) 41.62%
2017-03-13 20,881.48 ( -21.50, -0.10%) 41.71%
2017-03-10 20,902.98 ( 44.79, 0.21%) 41.75%
2017-03-09 20,858.19 ( 2.46, 0.01%) 41.66%
2017-03-08 20,855.73 ( -69.03, -0.33%) 41.66%
2017-03-07 20,924.76 ( -29.58, -0.14%) 41.80%
2017-03-06 20,954.34 ( -51.37, -0.24%) 41.86%
2017-03-03 21,005.71 ( 2.74, 0.01%) 41.96%
2017-03-02 21,002.97 ( -112.58, -0.53%) 41.95%
2017-03-01 21,115.55 ( 303.31, 1.46%) 42.18%
2017-02-28 20,812.24 ( -25.20, -0.12%) 41.57%
2017-02-27 20,837.44 ( 15.68, 0.08%) 41.62%
2017-02-24 20,821.76 ( 11.44, 0.05%) 41.59%
2017-02-23 20,810.32 ( 34.72, 0.17%) 41.57%
2017-02-22 20,775.60 ( 32.60, 0.16%) 41.50%
2017-02-21 20,743.00 ( 118.95, 0.58%) 41.43%
2017-02-17 20,624.05 ( 4.28, 0.02%) 41.20%
2017-02-16 20,619.77 ( 7.91, 0.04%) 41.19%
2017-02-15 20,611.86 ( 107.45, 0.52%) 41.17%
2017-02-14 20,504.41 ( 92.25, 0.45%) 40.96%
2017-02-13 20,412.16 ( 142.79, 0.70%) 40.77%
2017-02-10 20,269.37 ( 96.97, 0.48%) 40.49%
2017-02-09 20,172.40 ( 118.06, 0.59%) 40.29%
2017-02-08 20,054.34 ( -35.95, -0.18%) 40.06%
2017-02-07 20,090.29 ( 37.87, 0.19%) 40.13%
2017-02-06 20,052.42 ( -19.04, -0.09%) 40.05%
2017-02-03 20,071.46 ( 186.55, 0.94%) 40.09%
2017-02-02 19,884.91 ( -6.03, -0.03%) 39.72%
2017-02-01 19,890.94 ( 26.85, 0.14%) 39.73%
2017-01-31 19,864.09 ( -107.04, -0.54%) 39.68%
2017-01-30 19,971.13 ( -122.65, -0.61%) 39.89%
2017-01-27 20,093.78 ( -7.13, -0.04%) 40.14%
2017-01-26 20,100.91 ( 32.40, 0.16%) 40.15%
2017-01-25 20,068.51 ( 155.80, 0.78%) 40.09%
2017-01-24 19,912.71 ( 112.86, 0.57%) 39.77%
2017-01-23 19,799.85 ( -27.40, -0.14%) 39.55%
2017-01-20 19,827.25 ( 94.85, 0.48%) 39.60%
2017-01-19 19,732.40 ( -72.32, -0.37%) 39.41%
2017-01-18 19,804.72 ( -22.05, -0.11%) 39.56%
2017-01-17 19,826.77 ( -58.96, -0.30%) 39.60%
2017-01-13 19,885.73 ( -5.27, -0.03%) 39.72%
2017-01-12 19,891.00 ( -63.28, -0.32%) 39.73%
2017-01-11 19,954.28 ( 98.75, 0.50%) 39.86%
2017-01-10 19,855.53 ( -31.85, -0.16%) 39.66%
2017-01-09 19,887.38 ( -76.42, -0.38%) 39.72%
2017-01-06 19,963.80 ( 64.51, 0.32%) 39.88%
2017-01-05 19,899.29 ( -42.87, -0.21%) 39.75%
2017-01-04 19,942.16 ( 60.40, 0.30%) 39.83%
2017-01-03 19,881.76 ( 119.16, 0.60%) 39.71%
2016-12-30 19,762.60 ( -57.18, -0.29%) 39.48%
2016-12-29 19,819.78 ( -13.90, -0.07%) 39.59%
2016-12-28 19,833.68 ( -111.36, -0.56%) 39.62%
2016-12-27 19,945.04 ( 11.23, 0.06%) 39.84%
2016-12-23 19,933.81 ( 14.93, 0.07%) 39.82%
2016-12-22 19,918.88 ( -23.08, -0.12%) 39.79%
2016-12-21 19,941.96 ( -32.66, -0.16%) 39.83%
2016-12-20 19,974.62 ( 91.56, 0.46%) 39.90%
2016-12-19 19,883.06 ( 39.65, 0.20%) 39.72%
2016-12-16 19,843.41 ( -8.83, -0.04%) 39.64%
2016-12-15 19,852.24 ( 59.71, 0.30%) 39.65%
2016-12-14 19,792.53 ( -118.68, -0.60%) 39.53%
2016-12-13 19,911.21 ( 114.78, 0.58%) 39.77%
2016-12-12 19,796.43 ( 39.58, 0.20%) 39.54%
2016-12-09 19,756.85 ( 142.04, 0.72%) 39.46%
2016-12-08 19,614.81 ( 65.19, 0.33%) 39.18%
2016-12-07 19,549.62 ( 297.84, 1.55%) 39.05%
2016-12-06 19,251.78 ( 35.54, 0.18%) 38.45%
2016-12-05 19,216.24 ( 45.82, 0.24%) 38.38%
2016-12-02 19,170.42 ( -21.51, -0.11%) 38.29%
2016-12-01 19,191.93 ( 68.35, 0.36%) 38.34%
2016-11-30 19,123.58 ( 1.98, 0.01%) 38.20%
2016-11-29 19,121.60 ( 23.70, 0.12%) 38.19%
2016-11-28 19,097.90 ( -54.24, -0.28%) 38.15%
2016-11-25 19,152.14 ( 68.96, 0.36%) 38.26%
2016-11-23 19,083.18 ( 59.31, 0.31%) 38.12%
2016-11-22 19,023.87 ( 67.18, 0.35%) 38.00%
2016-11-21 18,956.69 ( 88.76, 0.47%) 37.87%
2016-11-18 18,867.93 ( -35.89, -0.19%) 37.69%
2016-11-17 18,903.82 ( 35.68, 0.19%) 37.76%
2016-11-16 18,868.14 ( -54.92, -0.29%) 37.69%
2016-11-15 18,923.06 ( 54.37, 0.29%) 37.80%
2016-11-14 18,868.69 ( 21.03, 0.11%) 37.69%
2016-11-11 18,847.66 ( 39.78, 0.21%) 37.65%
2016-11-10 18,807.88 ( 218.19, 1.17%) 37.57%
2016-11-09 18,589.69 ( 256.95, 1.40%) 37.13%
2016-11-08 18,332.74 ( 73.14, 0.40%) 36.62%
2016-11-07 18,259.60 ( 371.32, 2.08%) 36.47%
2016-11-04 17,888.28 ( -42.39, -0.24%) 35.73%
2016-11-03 17,930.67 ( -28.97, -0.16%) 35.82%
2016-11-02 17,959.64 ( -77.46, -0.43%) 35.87%
2016-11-01 18,037.10 ( -105.32, -0.58%) 36.03%
2016-10-31 18,142.42 ( -18.77, -0.10%) 36.24%
2016-10-28 18,161.19 ( -8.49, -0.05%) 36.28%
2016-10-27 18,169.68 ( -29.65, -0.16%) 36.29%
2016-10-26 18,199.33 ( 30.06, 0.17%) 36.35%
2016-10-25 18,169.27 ( -53.76, -0.30%) 36.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829▷▶
2025-02-01, ∼6349🔥, 0💬
Related Topics:
