DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-08: 52348.39062500 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 55.18% 52.08% Yahoo formula
8.92% 18.33% 55.18% 52.08% Calendar year
8.92% 17.75% 52.41% 49.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 15.77% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-05-07 25,965.09 ( -473.39, -1.79%) 49.60%
2019-05-06 26,438.48 ( -66.47, -0.25%) 50.50%
2019-05-03 26,504.95 ( 197.16, 0.75%) 50.63%
2019-05-02 26,307.79 ( -122.35, -0.46%) 50.26%
2019-05-01 26,430.14 ( -162.77, -0.61%) 50.49%
2019-04-30 26,592.91 ( 38.52, 0.15%) 50.80%
2019-04-29 26,554.39 ( 11.06, 0.04%) 50.73%
2019-04-26 26,543.33 ( 81.25, 0.31%) 50.71%
2019-04-25 26,462.08 ( -134.97, -0.51%) 50.55%
2019-04-24 26,597.05 ( -59.34, -0.22%) 50.81%
2019-04-23 26,656.39 ( 145.34, 0.55%) 50.92%
2019-04-22 26,511.05 ( -48.49, -0.18%) 50.64%
2019-04-18 26,559.54 ( 110.00, 0.42%) 50.74%
2019-04-17 26,449.54 ( -3.12, -0.01%) 50.53%
2019-04-16 26,452.66 ( 67.89, 0.26%) 50.53%
2019-04-15 26,384.77 ( -27.53, -0.10%) 50.40%
2019-04-12 26,412.30 ( 269.25, 1.03%) 50.45%
2019-04-11 26,143.05 ( -14.11, -0.05%) 49.94%
2019-04-10 26,157.16 ( 6.58, 0.03%) 49.97%
2019-04-09 26,150.58 ( -190.44, -0.72%) 49.95%
2019-04-08 26,341.02 ( -83.97, -0.32%) 50.32%
2019-04-05 26,424.99 ( 40.36, 0.15%) 50.48%
2019-04-04 26,384.63 ( 166.50, 0.64%) 50.40%
2019-04-03 26,218.13 ( 39.00, 0.15%) 50.08%
2019-04-02 26,179.13 ( -79.29, -0.30%) 50.01%
2019-04-01 26,258.42 ( 329.74, 1.27%) 50.16%
2019-03-29 25,928.68 ( 211.22, 0.82%) 49.53%
2019-03-28 25,717.46 ( 91.87, 0.36%) 49.13%
2019-03-27 25,625.59 ( -32.14, -0.13%) 48.95%
2019-03-26 25,657.73 ( 140.90, 0.55%) 49.01%
2019-03-25 25,516.83 ( 14.51, 0.06%) 48.74%
2019-03-22 25,502.32 ( -460.19, -1.77%) 48.72%
2019-03-21 25,962.51 ( 216.84, 0.84%) 49.60%
2019-03-20 25,745.67 ( -141.71, -0.55%) 49.18%
2019-03-19 25,887.38 ( -26.72, -0.10%) 49.45%
2019-03-18 25,914.10 ( 65.23, 0.25%) 49.50%
2019-03-15 25,848.87 ( 138.93, 0.54%) 49.38%
2019-03-14 25,709.94 ( 7.05, 0.03%) 49.11%
2019-03-13 25,702.89 ( 148.23, 0.58%) 49.10%
2019-03-12 25,554.66 ( -96.22, -0.38%) 48.82%
2019-03-11 25,650.88 ( 200.64, 0.79%) 49.00%
2019-03-08 25,450.24 ( -22.99, -0.09%) 48.62%
2019-03-07 25,473.23 ( -200.23, -0.78%) 48.66%
2019-03-06 25,673.46 ( -133.17, -0.52%) 49.04%
2019-03-05 25,806.63 ( -13.02, -0.05%) 49.30%
2019-03-04 25,819.65 ( -206.67, -0.79%) 49.32%
2019-03-01 26,026.32 ( 110.32, 0.43%) 49.72%
2019-02-28 25,916.00 ( -69.16, -0.27%) 49.51%
2019-02-27 25,985.16 ( -72.82, -0.28%) 49.64%
2019-02-26 26,057.98 ( -33.97, -0.13%) 49.78%
2019-02-25 26,091.95 ( 60.14, 0.23%) 49.84%
2019-02-22 26,031.81 ( 181.18, 0.70%) 49.73%
2019-02-21 25,850.63 ( -103.81, -0.40%) 49.38%
2019-02-20 25,954.44 ( 63.12, 0.24%) 49.58%
2019-02-19 25,891.32 ( 8.07, 0.03%) 49.46%
2019-02-15 25,883.25 ( 443.86, 1.74%) 49.44%
2019-02-14 25,439.39 ( -103.88, -0.41%) 48.60%
2019-02-13 25,543.27 ( 117.51, 0.46%) 48.79%
2019-02-12 25,425.76 ( 372.65, 1.49%) 48.57%
2019-02-11 25,053.11 ( -53.22, -0.21%) 47.86%
2019-02-08 25,106.33 ( -63.20, -0.25%) 47.96%
2019-02-07 25,169.53 ( -220.77, -0.87%) 48.08%
2019-02-06 25,390.30 ( -21.22, -0.08%) 48.50%
2019-02-05 25,411.52 ( 172.15, 0.68%) 48.54%
2019-02-04 25,239.37 ( 175.48, 0.70%) 48.21%
2019-02-01 25,063.89 ( 64.22, 0.26%) 47.88%
2019-01-31 24,999.67 ( -15.19, -0.06%) 47.76%
2019-01-30 25,014.86 ( 434.90, 1.77%) 47.79%
2019-01-29 24,579.96 ( 51.74, 0.21%) 46.95%
2019-01-28 24,528.22 ( -208.98, -0.84%) 46.86%
2019-01-25 24,737.20 ( 183.96, 0.75%) 47.25%
2019-01-24 24,553.24 ( -22.38, -0.09%) 46.90%
2019-01-23 24,575.62 ( 171.14, 0.70%) 46.95%
2019-01-22 24,404.48 ( -301.87, -1.22%) 46.62%
2019-01-18 24,706.35 ( 336.25, 1.38%) 47.20%
2019-01-17 24,370.10 ( 162.94, 0.67%) 46.55%
2019-01-16 24,207.16 ( 141.57, 0.59%) 46.24%
2019-01-15 24,065.59 ( 155.75, 0.65%) 45.97%
2019-01-14 23,909.84 ( -86.11, -0.36%) 45.67%
2019-01-11 23,995.95 ( -5.97, -0.02%) 45.84%
2019-01-10 24,001.92 ( 122.80, 0.51%) 45.85%
2019-01-09 23,879.12 ( 91.67, 0.39%) 45.62%
2019-01-08 23,787.45 ( 256.10, 1.09%) 45.44%
2019-01-07 23,531.35 ( 98.19, 0.42%) 44.95%
2019-01-04 23,433.16 ( 746.94, 3.29%) 44.76%
2019-01-03 22,686.22 ( -660.02, -2.83%) 43.34%
2019-01-02 23,346.24 ( 18.78, 0.08%) 44.60%
2018-12-31 23,327.46 ( 265.06, 1.15%) 44.56%
2018-12-28 23,062.40 ( -76.42, -0.33%) 44.06%
2018-12-27 23,138.82 ( 260.37, 1.14%) 44.20%
2018-12-26 22,878.45 (1,086.25, 4.98%) 43.70%
2018-12-24 21,792.20 ( -653.17, -2.91%) 41.63%
2018-12-21 22,445.37 ( -414.23, -1.81%) 42.88%
2018-12-20 22,859.60 ( -464.06, -1.99%) 43.67%
2018-12-19 23,323.66 ( -351.98, -1.49%) 44.55%
2018-12-18 23,675.64 ( 82.66, 0.35%) 45.23%
2018-12-17 23,592.98 ( -507.53, -2.11%) 45.07%
2018-12-14 24,100.51 ( -496.87, -2.02%) 46.04%
2018-12-13 24,597.38 ( 70.11, 0.29%) 46.99%
2018-12-12 24,527.27 ( 157.03, 0.64%) 46.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
2025-02-01, ∼7405🔥, 0💬
Related Topics:
