DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-03-15 25,848.87 ( 138.93, 0.54%) 51.63%
2019-03-14 25,709.94 ( 7.05, 0.03%) 51.35%
2019-03-13 25,702.89 ( 148.23, 0.58%) 51.34%
2019-03-12 25,554.66 ( -96.22, -0.38%) 51.04%
2019-03-11 25,650.88 ( 200.64, 0.79%) 51.24%
2019-03-08 25,450.24 ( -22.99, -0.09%) 50.84%
2019-03-07 25,473.23 ( -200.23, -0.78%) 50.88%
2019-03-06 25,673.46 ( -133.17, -0.52%) 51.28%
2019-03-05 25,806.63 ( -13.02, -0.05%) 51.55%
2019-03-04 25,819.65 ( -206.67, -0.79%) 51.57%
2019-03-01 26,026.32 ( 110.32, 0.43%) 51.99%
2019-02-28 25,916.00 ( -69.16, -0.27%) 51.77%
2019-02-27 25,985.16 ( -72.82, -0.28%) 51.90%
2019-02-26 26,057.98 ( -33.97, -0.13%) 52.05%
2019-02-25 26,091.95 ( 60.14, 0.23%) 52.12%
2019-02-22 26,031.81 ( 181.18, 0.70%) 52.00%
2019-02-21 25,850.63 ( -103.81, -0.40%) 51.64%
2019-02-20 25,954.44 ( 63.12, 0.24%) 51.84%
2019-02-19 25,891.32 ( 8.07, 0.03%) 51.72%
2019-02-15 25,883.25 ( 443.86, 1.74%) 51.70%
2019-02-14 25,439.39 ( -103.88, -0.41%) 50.81%
2019-02-13 25,543.27 ( 117.51, 0.46%) 51.02%
2019-02-12 25,425.76 ( 372.65, 1.49%) 50.79%
2019-02-11 25,053.11 ( -53.22, -0.21%) 50.04%
2019-02-08 25,106.33 ( -63.20, -0.25%) 50.15%
2019-02-07 25,169.53 ( -220.77, -0.87%) 50.28%
2019-02-06 25,390.30 ( -21.22, -0.08%) 50.72%
2019-02-05 25,411.52 ( 172.15, 0.68%) 50.76%
2019-02-04 25,239.37 ( 175.48, 0.70%) 50.41%
2019-02-01 25,063.89 ( 64.22, 0.26%) 50.06%
2019-01-31 24,999.67 ( -15.19, -0.06%) 49.94%
2019-01-30 25,014.86 ( 434.90, 1.77%) 49.97%
2019-01-29 24,579.96 ( 51.74, 0.21%) 49.10%
2019-01-28 24,528.22 ( -208.98, -0.84%) 48.99%
2019-01-25 24,737.20 ( 183.96, 0.75%) 49.41%
2019-01-24 24,553.24 ( -22.38, -0.09%) 49.04%
2019-01-23 24,575.62 ( 171.14, 0.70%) 49.09%
2019-01-22 24,404.48 ( -301.87, -1.22%) 48.75%
2019-01-18 24,706.35 ( 336.25, 1.38%) 49.35%
2019-01-17 24,370.10 ( 162.94, 0.67%) 48.68%
2019-01-16 24,207.16 ( 141.57, 0.59%) 48.35%
2019-01-15 24,065.59 ( 155.75, 0.65%) 48.07%
2019-01-14 23,909.84 ( -86.11, -0.36%) 47.76%
2019-01-11 23,995.95 ( -5.97, -0.02%) 47.93%
2019-01-10 24,001.92 ( 122.80, 0.51%) 47.94%
2019-01-09 23,879.12 ( 91.67, 0.39%) 47.70%
2019-01-08 23,787.45 ( 256.10, 1.09%) 47.51%
2019-01-07 23,531.35 ( 98.19, 0.42%) 47.00%
2019-01-04 23,433.16 ( 746.94, 3.29%) 46.81%
2019-01-03 22,686.22 ( -660.02, -2.83%) 45.31%
2019-01-02 23,346.24 ( 18.78, 0.08%) 46.63%
2018-12-31 23,327.46 ( 265.06, 1.15%) 46.60%
2018-12-28 23,062.40 ( -76.42, -0.33%) 46.07%
2018-12-27 23,138.82 ( 260.37, 1.14%) 46.22%
2018-12-26 22,878.45 (1,086.25, 4.98%) 45.70%
2018-12-24 21,792.20 ( -653.17, -2.91%) 43.53%
2018-12-21 22,445.37 ( -414.23, -1.81%) 44.83%
2018-12-20 22,859.60 ( -464.06, -1.99%) 45.66%
2018-12-19 23,323.66 ( -351.98, -1.49%) 46.59%
2018-12-18 23,675.64 ( 82.66, 0.35%) 47.29%
2018-12-17 23,592.98 ( -507.53, -2.11%) 47.13%
2018-12-14 24,100.51 ( -496.87, -2.02%) 48.14%
2018-12-13 24,597.38 ( 70.11, 0.29%) 49.13%
2018-12-12 24,527.27 ( 157.03, 0.64%) 48.99%
2018-12-11 24,370.24 ( -53.02, -0.22%) 48.68%
2018-12-10 24,423.26 ( 34.31, 0.14%) 48.78%
2018-12-07 24,388.95 ( -558.72, -2.24%) 48.72%
2018-12-06 24,947.67 ( -79.40, -0.32%) 49.83%
2018-12-04 25,027.07 ( -799.36, -3.10%) 49.99%
2018-12-03 25,826.43 ( 287.97, 1.13%) 51.59%
2018-11-30 25,538.46 ( 199.62, 0.79%) 51.01%
2018-11-29 25,338.84 ( -27.59, -0.11%) 50.61%
2018-11-28 25,366.43 ( 617.70, 2.50%) 50.67%
2018-11-27 24,748.73 ( 108.49, 0.44%) 49.43%
2018-11-26 24,640.24 ( 354.29, 1.46%) 49.22%
2018-11-23 24,285.95 ( -178.74, -0.73%) 48.51%
2018-11-21 24,464.69 ( -0.95, 0.00%) 48.87%
2018-11-20 24,465.64 ( -551.80, -2.21%) 48.87%
2018-11-19 25,017.44 ( -395.78, -1.56%) 49.97%
2018-11-16 25,413.22 ( 123.95, 0.49%) 50.76%
2018-11-15 25,289.27 ( 208.77, 0.83%) 50.51%
2018-11-14 25,080.50 ( -205.99, -0.81%) 50.10%
2018-11-13 25,286.49 ( -100.69, -0.40%) 50.51%
2018-11-12 25,387.18 ( -602.12, -2.32%) 50.71%
2018-11-09 25,989.30 ( -201.92, -0.77%) 51.91%
2018-11-08 26,191.22 ( 10.92, 0.04%) 52.32%
2018-11-07 26,180.30 ( 545.29, 2.13%) 52.29%
2018-11-06 25,635.01 ( 173.31, 0.68%) 51.21%
2018-11-05 25,461.70 ( 190.87, 0.76%) 50.86%
2018-11-02 25,270.83 ( -109.91, -0.43%) 50.48%
2018-11-01 25,380.74 ( 264.98, 1.06%) 50.70%
2018-10-31 25,115.76 ( 241.12, 0.97%) 50.17%
2018-10-30 24,874.64 ( 431.72, 1.77%) 49.69%
2018-10-29 24,442.92 ( -245.39, -0.99%) 48.82%
2018-10-26 24,688.31 ( -296.24, -1.19%) 49.31%
2018-10-25 24,984.55 ( 401.13, 1.63%) 49.91%
2018-10-24 24,583.42 ( -608.01, -2.41%) 49.10%
2018-10-23 25,191.43 ( -125.98, -0.50%) 50.32%
2018-10-22 25,317.41 ( -126.93, -0.50%) 50.57%
2018-10-19 25,444.34 ( 64.89, 0.26%) 50.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
2025-02-01, ∼6405🔥, 0💬
Related Topics:
