DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-10-16 27,001.98 ( -22.82, -0.08%) 51.72%
2019-10-15 27,024.80 ( 237.44, 0.89%) 51.76%
2019-10-14 26,787.36 ( -29.23, -0.11%) 51.31%
2019-10-11 26,816.59 ( 319.92, 1.21%) 51.36%
2019-10-10 26,496.67 ( 150.66, 0.57%) 50.75%
2019-10-09 26,346.01 ( 181.97, 0.70%) 50.46%
2019-10-08 26,164.04 ( -313.98, -1.19%) 50.11%
2019-10-07 26,478.02 ( -95.70, -0.36%) 50.71%
2019-10-04 26,573.72 ( 372.68, 1.42%) 50.90%
2019-10-03 26,201.04 ( 122.42, 0.47%) 50.18%
2019-10-02 26,078.62 ( -494.42, -1.86%) 49.95%
2019-10-01 26,573.04 ( -343.79, -1.28%) 50.90%
2019-09-30 26,916.83 ( 96.58, 0.36%) 51.55%
2019-09-27 26,820.25 ( -70.87, -0.26%) 51.37%
2019-09-26 26,891.12 ( -79.59, -0.30%) 51.51%
2019-09-25 26,970.71 ( 162.94, 0.61%) 51.66%
2019-09-24 26,807.77 ( -142.22, -0.53%) 51.35%
2019-09-23 26,949.99 ( 14.92, 0.06%) 51.62%
2019-09-20 26,935.07 ( -159.72, -0.59%) 51.59%
2019-09-19 27,094.79 ( -52.29, -0.19%) 51.90%
2019-09-18 27,147.08 ( 36.28, 0.13%) 52.00%
2019-09-17 27,110.80 ( 33.98, 0.13%) 51.93%
2019-09-16 27,076.82 ( -142.70, -0.52%) 51.86%
2019-09-13 27,219.52 ( 37.07, 0.14%) 52.13%
2019-09-12 27,182.45 ( 45.41, 0.17%) 52.06%
2019-09-11 27,137.04 ( 227.61, 0.85%) 51.98%
2019-09-10 26,909.43 ( 73.92, 0.28%) 51.54%
2019-09-09 26,835.51 ( 38.05, 0.14%) 51.40%
2019-09-06 26,797.46 ( 69.31, 0.26%) 51.33%
2019-09-05 26,728.15 ( 372.68, 1.41%) 51.19%
2019-09-04 26,355.47 ( 237.45, 0.91%) 50.48%
2019-09-03 26,118.02 ( -285.26, -1.08%) 50.02%
2019-08-30 26,403.28 ( 41.03, 0.16%) 50.57%
2019-08-29 26,362.25 ( 326.15, 1.25%) 50.49%
2019-08-28 26,036.10 ( 258.20, 1.00%) 49.87%
2019-08-27 25,777.90 ( -120.93, -0.47%) 49.37%
2019-08-26 25,898.83 ( 269.93, 1.05%) 49.61%
2019-08-23 25,628.90 ( -623.34, -2.37%) 49.09%
2019-08-22 26,252.24 ( 49.51, 0.19%) 50.28%
2019-08-21 26,202.73 ( 240.29, 0.93%) 50.19%
2019-08-20 25,962.44 ( -173.35, -0.66%) 49.73%
2019-08-19 26,135.79 ( 249.78, 0.96%) 50.06%
2019-08-16 25,886.01 ( 306.62, 1.20%) 49.58%
2019-08-15 25,579.39 ( 99.97, 0.39%) 48.99%
2019-08-14 25,479.42 ( -800.49, -3.05%) 48.80%
2019-08-13 26,279.91 ( 372.54, 1.44%) 50.33%
2019-08-12 25,907.37 ( -380.07, -1.45%) 49.62%
2019-08-09 26,287.44 ( -90.75, -0.34%) 50.35%
2019-08-08 26,378.19 ( 371.12, 1.43%) 50.52%
2019-08-07 26,007.07 ( -22.45, -0.09%) 49.81%
2019-08-06 26,029.52 ( 311.78, 1.21%) 49.86%
2019-08-05 25,717.74 ( -767.27, -2.90%) 49.26%
2019-08-02 26,485.01 ( -98.41, -0.37%) 50.73%
2019-08-01 26,583.42 ( -280.85, -1.05%) 50.92%
2019-07-31 26,864.27 ( -333.75, -1.23%) 51.45%
2019-07-30 27,198.02 ( -23.33, -0.09%) 52.09%
2019-07-29 27,221.35 ( 28.90, 0.11%) 52.14%
2019-07-26 27,192.45 ( 51.47, 0.19%) 52.08%
2019-07-25 27,140.98 ( -128.99, -0.47%) 51.98%
2019-07-24 27,269.97 ( -79.22, -0.29%) 52.23%
2019-07-23 27,349.19 ( 177.29, 0.65%) 52.38%
2019-07-22 27,171.90 ( 17.70, 0.07%) 52.04%
2019-07-19 27,154.20 ( -68.77, -0.25%) 52.01%
2019-07-18 27,222.97 ( 3.12, 0.01%) 52.14%
2019-07-17 27,219.85 ( -115.78, -0.42%) 52.14%
2019-07-16 27,335.63 ( -23.53, -0.09%) 52.36%
2019-07-15 27,359.16 ( 27.13, 0.10%) 52.40%
2019-07-12 27,332.03 ( 243.95, 0.90%) 52.35%
2019-07-11 27,088.08 ( 227.88, 0.85%) 51.88%
2019-07-10 26,860.20 ( 76.71, 0.29%) 51.45%
2019-07-09 26,783.49 ( -22.65, -0.08%) 51.30%
2019-07-08 26,806.14 ( -115.98, -0.43%) 51.34%
2019-07-05 26,922.12 ( -43.88, -0.16%) 51.56%
2019-07-03 26,966.00 ( 179.32, 0.67%) 51.65%
2019-07-02 26,786.68 ( 69.25, 0.26%) 51.31%
2019-07-01 26,717.43 ( 117.47, 0.44%) 51.17%
2019-06-28 26,599.96 ( 73.38, 0.28%) 50.95%
2019-06-27 26,526.58 ( -10.24, -0.04%) 50.81%
2019-06-26 26,536.82 ( -11.40, -0.04%) 50.83%
2019-06-25 26,548.22 ( -179.32, -0.67%) 50.85%
2019-06-24 26,727.54 ( 8.41, 0.03%) 51.19%
2019-06-21 26,719.13 ( -34.04, -0.13%) 51.18%
2019-06-20 26,753.17 ( 249.17, 0.94%) 51.24%
2019-06-19 26,504.00 ( 38.46, 0.15%) 50.76%
2019-06-18 26,465.54 ( 353.01, 1.35%) 50.69%
2019-06-17 26,112.53 ( 22.92, 0.09%) 50.01%
2019-06-14 26,089.61 ( -17.16, -0.07%) 49.97%
2019-06-13 26,106.77 ( 101.94, 0.39%) 50.00%
2019-06-12 26,004.83 ( -43.68, -0.17%) 49.81%
2019-06-11 26,048.51 ( -14.17, -0.05%) 49.89%
2019-06-10 26,062.68 ( 78.74, 0.30%) 49.92%
2019-06-07 25,983.94 ( 263.28, 1.02%) 49.77%
2019-06-06 25,720.66 ( 181.09, 0.71%) 49.26%
2019-06-05 25,539.57 ( 207.39, 0.82%) 48.92%
2019-06-04 25,332.18 ( 512.40, 2.06%) 48.52%
2019-06-03 24,819.78 ( 4.74, 0.02%) 47.54%
2019-05-31 24,815.04 ( -354.84, -1.41%) 47.53%
2019-05-30 25,169.88 ( 43.47, 0.17%) 48.21%
2019-05-29 25,126.41 ( -221.36, -0.87%) 48.13%
2019-05-28 25,347.77 ( -237.92, -0.93%) 48.55%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
2025-02-01, ∼7657🔥, 0💬
Related Topics:
