DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-08-07 26,007.07 ( -22.45, -0.09%) 51.95%
2019-08-06 26,029.52 ( 311.78, 1.21%) 51.99%
2019-08-05 25,717.74 ( -767.27, -2.90%) 51.37%
2019-08-02 26,485.01 ( -98.41, -0.37%) 52.90%
2019-08-01 26,583.42 ( -280.85, -1.05%) 53.10%
2019-07-31 26,864.27 ( -333.75, -1.23%) 53.66%
2019-07-30 27,198.02 ( -23.33, -0.09%) 54.33%
2019-07-29 27,221.35 ( 28.90, 0.11%) 54.37%
2019-07-26 27,192.45 ( 51.47, 0.19%) 54.32%
2019-07-25 27,140.98 ( -128.99, -0.47%) 54.21%
2019-07-24 27,269.97 ( -79.22, -0.29%) 54.47%
2019-07-23 27,349.19 ( 177.29, 0.65%) 54.63%
2019-07-22 27,171.90 ( 17.70, 0.07%) 54.27%
2019-07-19 27,154.20 ( -68.77, -0.25%) 54.24%
2019-07-18 27,222.97 ( 3.12, 0.01%) 54.38%
2019-07-17 27,219.85 ( -115.78, -0.42%) 54.37%
2019-07-16 27,335.63 ( -23.53, -0.09%) 54.60%
2019-07-15 27,359.16 ( 27.13, 0.10%) 54.65%
2019-07-12 27,332.03 ( 243.95, 0.90%) 54.59%
2019-07-11 27,088.08 ( 227.88, 0.85%) 54.11%
2019-07-10 26,860.20 ( 76.71, 0.29%) 53.65%
2019-07-09 26,783.49 ( -22.65, -0.08%) 53.50%
2019-07-08 26,806.14 ( -115.98, -0.43%) 53.54%
2019-07-05 26,922.12 ( -43.88, -0.16%) 53.78%
2019-07-03 26,966.00 ( 179.32, 0.67%) 53.86%
2019-07-02 26,786.68 ( 69.25, 0.26%) 53.51%
2019-07-01 26,717.43 ( 117.47, 0.44%) 53.37%
2019-06-28 26,599.96 ( 73.38, 0.28%) 53.13%
2019-06-27 26,526.58 ( -10.24, -0.04%) 52.99%
2019-06-26 26,536.82 ( -11.40, -0.04%) 53.01%
2019-06-25 26,548.22 ( -179.32, -0.67%) 53.03%
2019-06-24 26,727.54 ( 8.41, 0.03%) 53.39%
2019-06-21 26,719.13 ( -34.04, -0.13%) 53.37%
2019-06-20 26,753.17 ( 249.17, 0.94%) 53.44%
2019-06-19 26,504.00 ( 38.46, 0.15%) 52.94%
2019-06-18 26,465.54 ( 353.01, 1.35%) 52.86%
2019-06-17 26,112.53 ( 22.92, 0.09%) 52.16%
2019-06-14 26,089.61 ( -17.16, -0.07%) 52.11%
2019-06-13 26,106.77 ( 101.94, 0.39%) 52.15%
2019-06-12 26,004.83 ( -43.68, -0.17%) 51.94%
2019-06-11 26,048.51 ( -14.17, -0.05%) 52.03%
2019-06-10 26,062.68 ( 78.74, 0.30%) 52.06%
2019-06-07 25,983.94 ( 263.28, 1.02%) 51.90%
2019-06-06 25,720.66 ( 181.09, 0.71%) 51.38%
2019-06-05 25,539.57 ( 207.39, 0.82%) 51.01%
2019-06-04 25,332.18 ( 512.40, 2.06%) 50.60%
2019-06-03 24,819.78 ( 4.74, 0.02%) 49.58%
2019-05-31 24,815.04 ( -354.84, -1.41%) 49.57%
2019-05-30 25,169.88 ( 43.47, 0.17%) 50.28%
2019-05-29 25,126.41 ( -221.36, -0.87%) 50.19%
2019-05-28 25,347.77 ( -237.92, -0.93%) 50.63%
2019-05-24 25,585.69 ( 95.22, 0.37%) 51.11%
2019-05-23 25,490.47 ( -286.14, -1.11%) 50.92%
2019-05-22 25,776.61 ( -100.72, -0.39%) 51.49%
2019-05-21 25,877.33 ( 197.43, 0.77%) 51.69%
2019-05-20 25,679.90 ( -84.10, -0.33%) 51.29%
2019-05-17 25,764.00 ( -98.68, -0.38%) 51.46%
2019-05-16 25,862.68 ( 214.66, 0.84%) 51.66%
2019-05-15 25,648.02 ( 115.97, 0.45%) 51.23%
2019-05-14 25,532.05 ( 207.06, 0.82%) 51.00%
2019-05-13 25,324.99 ( -617.38, -2.38%) 50.59%
2019-05-10 25,942.37 ( 114.01, 0.44%) 51.82%
2019-05-09 25,828.36 ( -138.97, -0.54%) 51.59%
2019-05-08 25,967.33 ( 2.24, 0.01%) 51.87%
2019-05-07 25,965.09 ( -473.39, -1.79%) 51.86%
2019-05-06 26,438.48 ( -66.47, -0.25%) 52.81%
2019-05-03 26,504.95 ( 197.16, 0.75%) 52.94%
2019-05-02 26,307.79 ( -122.35, -0.46%) 52.55%
2019-05-01 26,430.14 ( -162.77, -0.61%) 52.79%
2019-04-30 26,592.91 ( 38.52, 0.15%) 53.12%
2019-04-29 26,554.39 ( 11.06, 0.04%) 53.04%
2019-04-26 26,543.33 ( 81.25, 0.31%) 53.02%
2019-04-25 26,462.08 ( -134.97, -0.51%) 52.86%
2019-04-24 26,597.05 ( -59.34, -0.22%) 53.13%
2019-04-23 26,656.39 ( 145.34, 0.55%) 53.25%
2019-04-22 26,511.05 ( -48.49, -0.18%) 52.95%
2019-04-18 26,559.54 ( 110.00, 0.42%) 53.05%
2019-04-17 26,449.54 ( -3.12, -0.01%) 52.83%
2019-04-16 26,452.66 ( 67.89, 0.26%) 52.84%
2019-04-15 26,384.77 ( -27.53, -0.10%) 52.70%
2019-04-12 26,412.30 ( 269.25, 1.03%) 52.76%
2019-04-11 26,143.05 ( -14.11, -0.05%) 52.22%
2019-04-10 26,157.16 ( 6.58, 0.03%) 52.25%
2019-04-09 26,150.58 ( -190.44, -0.72%) 52.23%
2019-04-08 26,341.02 ( -83.97, -0.32%) 52.62%
2019-04-05 26,424.99 ( 40.36, 0.15%) 52.78%
2019-04-04 26,384.63 ( 166.50, 0.64%) 52.70%
2019-04-03 26,218.13 ( 39.00, 0.15%) 52.37%
2019-04-02 26,179.13 ( -79.29, -0.30%) 52.29%
2019-04-01 26,258.42 ( 329.74, 1.27%) 52.45%
2019-03-29 25,928.68 ( 211.22, 0.82%) 51.79%
2019-03-28 25,717.46 ( 91.87, 0.36%) 51.37%
2019-03-27 25,625.59 ( -32.14, -0.13%) 51.19%
2019-03-26 25,657.73 ( 140.90, 0.55%) 51.25%
2019-03-25 25,516.83 ( 14.51, 0.06%) 50.97%
2019-03-22 25,502.32 ( -460.19, -1.77%) 50.94%
2019-03-21 25,962.51 ( 216.84, 0.84%) 51.86%
2019-03-20 25,745.67 ( -141.71, -0.55%) 51.43%
2019-03-19 25,887.38 ( -26.72, -0.10%) 51.71%
2019-03-18 25,914.10 ( 65.23, 0.25%) 51.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
2025-02-01, ∼6379🔥, 0💬
Related Topics:
