DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-03-12 21,200.62 (########, -9.99%) 40.61%
2020-03-11 23,553.22 (########, -5.86%) 45.11%
2020-03-10 25,018.16 (1,167.14, 4.89%) 47.92%
2020-03-09 23,851.02 (########, -7.79%) 45.68%
2020-03-06 25,864.78 ( -256.50, -0.98%) 49.54%
2020-03-05 26,121.28 ( -969.58, -3.58%) 50.03%
2020-03-04 27,090.86 (1,173.45, 4.53%) 51.89%
2020-03-03 25,917.41 ( -785.91, -2.94%) 49.64%
2020-03-02 26,703.32 (1,293.96, 5.09%) 51.15%
2020-02-28 25,409.36 ( -357.28, -1.39%) 48.67%
2020-02-27 25,766.64 (########, -4.42%) 49.35%
2020-02-26 26,957.59 ( -123.77, -0.46%) 51.63%
2020-02-25 27,081.36 ( -879.44, -3.15%) 51.87%
2020-02-24 27,960.80 (########, -3.56%) 53.55%
2020-02-21 28,992.41 ( -227.57, -0.78%) 55.53%
2020-02-20 29,219.98 ( -128.05, -0.44%) 55.97%
2020-02-19 29,348.03 ( 115.84, 0.40%) 56.21%
2020-02-18 29,232.19 ( -165.89, -0.56%) 55.99%
2020-02-14 29,398.08 ( -25.23, -0.09%) 56.31%
2020-02-13 29,423.31 ( -128.11, -0.43%) 56.36%
2020-02-12 29,551.42 ( 275.08, 0.94%) 56.60%
2020-02-11 29,276.34 ( -0.48, 0.00%) 56.07%
2020-02-10 29,276.82 ( 174.31, 0.60%) 56.08%
2020-02-07 29,102.51 ( -277.26, -0.94%) 55.74%
2020-02-06 29,379.77 ( 88.92, 0.30%) 56.27%
2020-02-05 29,290.85 ( 483.22, 1.68%) 56.10%
2020-02-04 28,807.63 ( 407.82, 1.44%) 55.18%
2020-02-03 28,399.81 ( 143.78, 0.51%) 54.40%
2020-01-31 28,256.03 ( -603.41, -2.09%) 54.12%
2020-01-30 28,859.44 ( 124.99, 0.43%) 55.28%
2020-01-29 28,734.45 ( 11.60, 0.04%) 55.04%
2020-01-28 28,722.85 ( 187.05, 0.66%) 55.01%
2020-01-27 28,535.80 ( -453.93, -1.57%) 54.66%
2020-01-24 28,989.73 ( -170.36, -0.58%) 55.53%
2020-01-23 29,160.09 ( -26.18, -0.09%) 55.85%
2020-01-22 29,186.27 ( -9.77, -0.03%) 55.90%
2020-01-21 29,196.04 ( -152.06, -0.52%) 55.92%
2020-01-17 29,348.10 ( 50.46, 0.17%) 56.21%
2020-01-16 29,297.64 ( 267.42, 0.92%) 56.11%
2020-01-15 29,030.22 ( 90.55, 0.31%) 55.60%
2020-01-14 28,939.67 ( 32.62, 0.11%) 55.43%
2020-01-13 28,907.05 ( 83.28, 0.29%) 55.37%
2020-01-10 28,823.77 ( -133.13, -0.46%) 55.21%
2020-01-09 28,956.90 ( 211.81, 0.74%) 55.46%
2020-01-08 28,745.09 ( 161.41, 0.56%) 55.06%
2020-01-07 28,583.68 ( -119.70, -0.42%) 54.75%
2020-01-06 28,703.38 ( 68.50, 0.24%) 54.98%
2020-01-03 28,634.88 ( -233.92, -0.81%) 54.85%
2020-01-02 28,868.80 ( 330.36, 1.16%) 55.29%
2019-12-31 28,538.44 ( 76.30, 0.27%) 54.66%
2019-12-30 28,462.14 ( -183.12, -0.64%) 54.51%
2019-12-27 28,645.26 ( 23.87, 0.08%) 54.87%
2019-12-26 28,621.39 ( 105.94, 0.37%) 54.82%
2019-12-24 28,515.45 ( -36.08, -0.13%) 54.62%
2019-12-23 28,551.53 ( 96.44, 0.34%) 54.69%
2019-12-20 28,455.09 ( 78.13, 0.28%) 54.50%
2019-12-19 28,376.96 ( 137.68, 0.49%) 54.35%
2019-12-18 28,239.28 ( -27.88, -0.10%) 54.09%
2019-12-17 28,267.16 ( 31.27, 0.11%) 54.14%
2019-12-16 28,235.89 ( 100.51, 0.36%) 54.08%
2019-12-13 28,135.38 ( 3.33, 0.01%) 53.89%
2019-12-12 28,132.05 ( 220.75, 0.79%) 53.88%
2019-12-11 27,911.30 ( 29.58, 0.11%) 53.46%
2019-12-10 27,881.72 ( -27.88, -0.10%) 53.40%
2019-12-09 27,909.60 ( -105.46, -0.38%) 53.46%
2019-12-06 28,015.06 ( 337.27, 1.22%) 53.66%
2019-12-05 27,677.79 ( 28.01, 0.10%) 53.01%
2019-12-04 27,649.78 ( 146.97, 0.53%) 52.96%
2019-12-03 27,502.81 ( -280.23, -1.01%) 52.68%
2019-12-02 27,783.04 ( -268.37, -0.96%) 53.21%
2019-11-29 28,051.41 ( -112.59, -0.40%) 53.73%
2019-11-27 28,164.00 ( 42.32, 0.15%) 53.94%
2019-11-26 28,121.68 ( 55.21, 0.20%) 53.86%
2019-11-25 28,066.47 ( 190.85, 0.68%) 53.76%
2019-11-22 27,875.62 ( 109.33, 0.39%) 53.39%
2019-11-21 27,766.29 ( -54.80, -0.20%) 53.18%
2019-11-20 27,821.09 ( -112.93, -0.40%) 53.29%
2019-11-19 27,934.02 ( -102.20, -0.36%) 53.50%
2019-11-18 28,036.22 ( 31.33, 0.11%) 53.70%
2019-11-15 28,004.89 ( 222.93, 0.80%) 53.64%
2019-11-14 27,781.96 ( -1.63, -0.01%) 53.21%
2019-11-13 27,783.59 ( 92.10, 0.33%) 53.21%
2019-11-11 27,691.49 ( 10.25, 0.04%) 53.04%
2019-11-08 27,681.24 ( 6.44, 0.02%) 53.02%
2019-11-07 27,674.80 ( 182.24, 0.66%) 53.01%
2019-11-06 27,492.56 ( -0.07, 0.00%) 52.66%
2019-11-05 27,492.63 ( 30.52, 0.11%) 52.66%
2019-11-04 27,462.11 ( 114.75, 0.42%) 52.60%
2019-11-01 27,347.36 ( 301.13, 1.11%) 52.38%
2019-10-31 27,046.23 ( -140.46, -0.52%) 51.80%
2019-10-30 27,186.69 ( 115.27, 0.43%) 52.07%
2019-10-29 27,071.42 ( -19.30, -0.07%) 51.85%
2019-10-28 27,090.72 ( 132.66, 0.49%) 51.89%
2019-10-25 26,958.06 ( 152.53, 0.57%) 51.63%
2019-10-24 26,805.53 ( -28.42, -0.11%) 51.34%
2019-10-23 26,833.95 ( 45.85, 0.17%) 51.40%
2019-10-22 26,788.10 ( -39.54, -0.15%) 51.31%
2019-10-21 26,827.64 ( 57.44, 0.21%) 51.38%
2019-10-18 26,770.20 ( -255.68, -0.95%) 51.27%
2019-10-17 27,025.88 ( 23.90, 0.09%) 51.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
2025-02-01, ∼7613🔥, 0💬
Related Topics:
