DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-12-31 28,538.44 ( 76.30, 0.27%) 57.00%
2019-12-30 28,462.14 ( -183.12, -0.64%) 56.85%
2019-12-27 28,645.26 ( 23.87, 0.08%) 57.22%
2019-12-26 28,621.39 ( 105.94, 0.37%) 57.17%
2019-12-24 28,515.45 ( -36.08, -0.13%) 56.96%
2019-12-23 28,551.53 ( 96.44, 0.34%) 57.03%
2019-12-20 28,455.09 ( 78.13, 0.28%) 56.84%
2019-12-19 28,376.96 ( 137.68, 0.49%) 56.68%
2019-12-18 28,239.28 ( -27.88, -0.10%) 56.41%
2019-12-17 28,267.16 ( 31.27, 0.11%) 56.46%
2019-12-16 28,235.89 ( 100.51, 0.36%) 56.40%
2019-12-13 28,135.38 ( 3.33, 0.01%) 56.20%
2019-12-12 28,132.05 ( 220.75, 0.79%) 56.19%
2019-12-11 27,911.30 ( 29.58, 0.11%) 55.75%
2019-12-10 27,881.72 ( -27.88, -0.10%) 55.69%
2019-12-09 27,909.60 ( -105.46, -0.38%) 55.75%
2019-12-06 28,015.06 ( 337.27, 1.22%) 55.96%
2019-12-05 27,677.79 ( 28.01, 0.10%) 55.29%
2019-12-04 27,649.78 ( 146.97, 0.53%) 55.23%
2019-12-03 27,502.81 ( -280.23, -1.01%) 54.94%
2019-12-02 27,783.04 ( -268.37, -0.96%) 55.50%
2019-11-29 28,051.41 ( -112.59, -0.40%) 56.03%
2019-11-27 28,164.00 ( 42.32, 0.15%) 56.26%
2019-11-26 28,121.68 ( 55.21, 0.20%) 56.17%
2019-11-25 28,066.47 ( 190.85, 0.68%) 56.06%
2019-11-22 27,875.62 ( 109.33, 0.39%) 55.68%
2019-11-21 27,766.29 ( -54.80, -0.20%) 55.46%
2019-11-20 27,821.09 ( -112.93, -0.40%) 55.57%
2019-11-19 27,934.02 ( -102.20, -0.36%) 55.80%
2019-11-18 28,036.22 ( 31.33, 0.11%) 56.00%
2019-11-15 28,004.89 ( 222.93, 0.80%) 55.94%
2019-11-14 27,781.96 ( -1.63, -0.01%) 55.49%
2019-11-13 27,783.59 ( 92.10, 0.33%) 55.50%
2019-11-11 27,691.49 ( 10.25, 0.04%) 55.31%
2019-11-08 27,681.24 ( 6.44, 0.02%) 55.29%
2019-11-07 27,674.80 ( 182.24, 0.66%) 55.28%
2019-11-06 27,492.56 ( -0.07, 0.00%) 54.92%
2019-11-05 27,492.63 ( 30.52, 0.11%) 54.92%
2019-11-04 27,462.11 ( 114.75, 0.42%) 54.85%
2019-11-01 27,347.36 ( 301.13, 1.11%) 54.63%
2019-10-31 27,046.23 ( -140.46, -0.52%) 54.02%
2019-10-30 27,186.69 ( 115.27, 0.43%) 54.30%
2019-10-29 27,071.42 ( -19.30, -0.07%) 54.07%
2019-10-28 27,090.72 ( 132.66, 0.49%) 54.11%
2019-10-25 26,958.06 ( 152.53, 0.57%) 53.85%
2019-10-24 26,805.53 ( -28.42, -0.11%) 53.54%
2019-10-23 26,833.95 ( 45.85, 0.17%) 53.60%
2019-10-22 26,788.10 ( -39.54, -0.15%) 53.51%
2019-10-21 26,827.64 ( 57.44, 0.21%) 53.59%
2019-10-18 26,770.20 ( -255.68, -0.95%) 53.47%
2019-10-17 27,025.88 ( 23.90, 0.09%) 53.98%
2019-10-16 27,001.98 ( -22.82, -0.08%) 53.94%
2019-10-15 27,024.80 ( 237.44, 0.89%) 53.98%
2019-10-14 26,787.36 ( -29.23, -0.11%) 53.51%
2019-10-11 26,816.59 ( 319.92, 1.21%) 53.57%
2019-10-10 26,496.67 ( 150.66, 0.57%) 52.93%
2019-10-09 26,346.01 ( 181.97, 0.70%) 52.63%
2019-10-08 26,164.04 ( -313.98, -1.19%) 52.26%
2019-10-07 26,478.02 ( -95.70, -0.36%) 52.89%
2019-10-04 26,573.72 ( 372.68, 1.42%) 53.08%
2019-10-03 26,201.04 ( 122.42, 0.47%) 52.34%
2019-10-02 26,078.62 ( -494.42, -1.86%) 52.09%
2019-10-01 26,573.04 ( -343.79, -1.28%) 53.08%
2019-09-30 26,916.83 ( 96.58, 0.36%) 53.77%
2019-09-27 26,820.25 ( -70.87, -0.26%) 53.57%
2019-09-26 26,891.12 ( -79.59, -0.30%) 53.71%
2019-09-25 26,970.71 ( 162.94, 0.61%) 53.87%
2019-09-24 26,807.77 ( -142.22, -0.53%) 53.55%
2019-09-23 26,949.99 ( 14.92, 0.06%) 53.83%
2019-09-20 26,935.07 ( -159.72, -0.59%) 53.80%
2019-09-19 27,094.79 ( -52.29, -0.19%) 54.12%
2019-09-18 27,147.08 ( 36.28, 0.13%) 54.23%
2019-09-17 27,110.80 ( 33.98, 0.13%) 54.15%
2019-09-16 27,076.82 ( -142.70, -0.52%) 54.08%
2019-09-13 27,219.52 ( 37.07, 0.14%) 54.37%
2019-09-12 27,182.45 ( 45.41, 0.17%) 54.30%
2019-09-11 27,137.04 ( 227.61, 0.85%) 54.21%
2019-09-10 26,909.43 ( 73.92, 0.28%) 53.75%
2019-09-09 26,835.51 ( 38.05, 0.14%) 53.60%
2019-09-06 26,797.46 ( 69.31, 0.26%) 53.53%
2019-09-05 26,728.15 ( 372.68, 1.41%) 53.39%
2019-09-04 26,355.47 ( 237.45, 0.91%) 52.64%
2019-09-03 26,118.02 ( -285.26, -1.08%) 52.17%
2019-08-30 26,403.28 ( 41.03, 0.16%) 52.74%
2019-08-29 26,362.25 ( 326.15, 1.25%) 52.66%
2019-08-28 26,036.10 ( 258.20, 1.00%) 52.01%
2019-08-27 25,777.90 ( -120.93, -0.47%) 51.49%
2019-08-26 25,898.83 ( 269.93, 1.05%) 51.73%
2019-08-23 25,628.90 ( -623.34, -2.37%) 51.19%
2019-08-22 26,252.24 ( 49.51, 0.19%) 52.44%
2019-08-21 26,202.73 ( 240.29, 0.93%) 52.34%
2019-08-20 25,962.44 ( -173.35, -0.66%) 51.86%
2019-08-19 26,135.79 ( 249.78, 0.96%) 52.21%
2019-08-16 25,886.01 ( 306.62, 1.20%) 51.71%
2019-08-15 25,579.39 ( 99.97, 0.39%) 51.09%
2019-08-14 25,479.42 ( -800.49, -3.05%) 50.89%
2019-08-13 26,279.91 ( 372.54, 1.44%) 52.49%
2019-08-12 25,907.37 ( -380.07, -1.45%) 51.75%
2019-08-09 26,287.44 ( -90.75, -0.34%) 52.51%
2019-08-08 26,378.19 ( 371.12, 1.43%) 52.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
2025-02-01, ∼6384🔥, 0💬
Related Topics:
