DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-08: 52348.39062500 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 55.18% 52.08% Yahoo formula
8.92% 18.33% 55.18% 52.08% Calendar year
8.92% 17.75% 52.41% 49.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 15.77% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-12-07 30,069.79 ( -148.47, -0.49%) 57.44%
2020-12-04 30,218.26 ( 248.74, 0.83%) 57.73%
2020-12-03 29,969.52 ( 85.73, 0.29%) 57.25%
2020-12-02 29,883.79 ( 59.87, 0.20%) 57.09%
2020-12-01 29,823.92 ( 185.28, 0.63%) 56.97%
2020-11-30 29,638.64 ( -271.73, -0.91%) 56.62%
2020-11-27 29,910.37 ( 37.90, 0.13%) 57.14%
2020-11-25 29,872.47 ( -173.77, -0.58%) 57.06%
2020-11-24 30,046.24 ( 454.97, 1.54%) 57.40%
2020-11-23 29,591.27 ( 327.79, 1.12%) 56.53%
2020-11-20 29,263.48 ( -219.75, -0.75%) 55.90%
2020-11-19 29,483.23 ( 44.81, 0.15%) 56.32%
2020-11-18 29,438.42 ( -344.93, -1.16%) 56.24%
2020-11-17 29,783.35 ( -167.09, -0.56%) 56.89%
2020-11-16 29,950.44 ( 470.63, 1.60%) 57.21%
2020-11-13 29,479.81 ( 399.64, 1.37%) 56.31%
2020-11-12 29,080.17 ( -317.46, -1.08%) 55.55%
2020-11-11 29,397.63 ( -23.29, -0.08%) 56.16%
2020-11-10 29,420.92 ( 262.95, 0.90%) 56.20%
2020-11-09 29,157.97 ( 834.57, 2.95%) 55.70%
2020-11-06 28,323.40 ( -66.78, -0.24%) 54.11%
2020-11-05 28,390.18 ( 542.52, 1.95%) 54.23%
2020-11-04 27,847.66 ( 367.63, 1.34%) 53.20%
2020-11-03 27,480.03 ( 554.98, 2.06%) 52.49%
2020-11-02 26,925.05 ( 423.45, 1.60%) 51.43%
2020-10-30 26,501.60 ( -157.51, -0.59%) 50.63%
2020-10-29 26,659.11 ( 139.16, 0.52%) 50.93%
2020-10-28 26,519.95 ( -943.24, -3.43%) 50.66%
2020-10-27 27,463.19 ( -222.19, -0.80%) 52.46%
2020-10-26 27,685.38 ( -650.19, -2.29%) 52.89%
2020-10-23 28,335.57 ( -28.09, -0.10%) 54.13%
2020-10-22 28,363.66 ( 152.84, 0.54%) 54.18%
2020-10-21 28,210.82 ( -97.97, -0.35%) 53.89%
2020-10-20 28,308.79 ( 113.37, 0.40%) 54.08%
2020-10-19 28,195.42 ( -410.89, -1.44%) 53.86%
2020-10-16 28,606.31 ( 112.11, 0.39%) 54.65%
2020-10-15 28,494.20 ( -19.80, -0.07%) 54.43%
2020-10-14 28,514.00 ( -165.81, -0.58%) 54.47%
2020-10-13 28,679.81 ( -157.71, -0.55%) 54.79%
2020-10-12 28,837.52 ( 250.62, 0.88%) 55.09%
2020-10-09 28,586.90 ( 161.39, 0.57%) 54.61%
2020-10-08 28,425.51 ( 122.05, 0.43%) 54.30%
2020-10-07 28,303.46 ( 530.70, 1.91%) 54.07%
2020-10-06 27,772.76 ( -375.88, -1.34%) 53.05%
2020-10-05 28,148.64 ( 465.83, 1.68%) 53.77%
2020-10-02 27,682.81 ( -134.09, -0.48%) 52.88%
2020-10-01 27,816.90 ( 35.20, 0.13%) 53.14%
2020-09-30 27,781.70 ( 329.04, 1.20%) 53.07%
2020-09-29 27,452.66 ( -131.40, -0.48%) 52.44%
2020-09-28 27,584.06 ( 410.10, 1.51%) 52.69%
2020-09-25 27,173.96 ( 358.52, 1.34%) 51.91%
2020-09-24 26,815.44 ( 52.31, 0.20%) 51.22%
2020-09-23 26,763.13 ( -525.05, -1.92%) 51.13%
2020-09-22 27,288.18 ( 140.48, 0.52%) 52.13%
2020-09-21 27,147.70 ( -509.72, -1.84%) 51.86%
2020-09-18 27,657.42 ( -244.56, -0.88%) 52.83%
2020-09-17 27,901.98 ( -130.40, -0.47%) 53.30%
2020-09-16 28,032.38 ( 36.78, 0.13%) 53.55%
2020-09-15 27,995.60 ( 2.27, 0.01%) 53.48%
2020-09-14 27,993.33 ( 327.69, 1.18%) 53.48%
2020-09-11 27,665.64 ( 131.06, 0.48%) 52.85%
2020-09-10 27,534.58 ( -405.89, -1.45%) 52.60%
2020-09-09 27,940.47 ( 439.58, 1.60%) 53.37%
2020-09-08 27,500.89 ( -632.42, -2.25%) 52.53%
2020-09-04 28,133.31 ( -159.42, -0.56%) 53.74%
2020-09-03 28,292.73 ( -807.77, -2.78%) 54.05%
2020-09-02 29,100.50 ( 454.84, 1.59%) 55.59%
2020-09-01 28,645.66 ( 215.61, 0.76%) 54.72%
2020-08-31 28,430.05 ( -223.82, -0.78%) 54.31%
2020-08-28 28,653.87 ( 161.60, 0.57%) 54.74%
2020-08-27 28,492.27 ( 160.35, 0.57%) 54.43%
2020-08-26 28,331.92 ( 83.48, 0.30%) 54.12%
2020-08-25 28,248.44 ( -60.02, -0.21%) 53.96%
2020-08-24 28,308.46 ( 378.13, 1.35%) 54.08%
2020-08-21 27,930.33 ( 190.60, 0.69%) 53.35%
2020-08-20 27,739.73 ( 46.85, 0.17%) 52.99%
2020-08-19 27,692.88 ( -85.19, -0.31%) 52.90%
2020-08-18 27,778.07 ( -66.84, -0.24%) 53.06%
2020-08-17 27,844.91 ( -86.11, -0.31%) 53.19%
2020-08-14 27,931.02 ( 34.30, 0.12%) 53.36%
2020-08-13 27,896.72 ( -80.12, -0.29%) 53.29%
2020-08-12 27,976.84 ( 289.93, 1.05%) 53.44%
2020-08-11 27,686.91 ( -104.53, -0.38%) 52.89%
2020-08-10 27,791.44 ( 357.96, 1.30%) 53.09%
2020-08-07 27,433.48 ( 46.50, 0.17%) 52.41%
2020-08-06 27,386.98 ( 185.46, 0.68%) 52.32%
2020-08-05 27,201.52 ( 373.05, 1.39%) 51.96%
2020-08-04 26,828.47 ( 164.07, 0.62%) 51.25%
2020-08-03 26,664.40 ( 236.08, 0.89%) 50.94%
2020-07-31 26,428.32 ( 114.67, 0.44%) 50.49%
2020-07-30 26,313.65 ( -225.92, -0.85%) 50.27%
2020-07-29 26,539.57 ( 160.29, 0.61%) 50.70%
2020-07-28 26,379.28 ( -205.49, -0.77%) 50.39%
2020-07-27 26,584.77 ( 114.88, 0.43%) 50.78%
2020-07-24 26,469.89 ( -182.44, -0.68%) 50.56%
2020-07-23 26,652.33 ( -353.51, -1.31%) 50.91%
2020-07-22 27,005.84 ( 165.44, 0.62%) 51.59%
2020-07-21 26,840.40 ( 159.53, 0.60%) 51.27%
2020-07-20 26,680.87 ( 8.92, 0.03%) 50.97%
2020-07-17 26,671.95 ( -62.76, -0.23%) 50.95%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
2025-02-01, ∼7407🔥, 0💬
Related Topics:
