DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-10-15 28,494.20 ( -19.80, -0.07%) 56.92%
2020-10-14 28,514.00 ( -165.81, -0.58%) 56.96%
2020-10-13 28,679.81 ( -157.71, -0.55%) 57.29%
2020-10-12 28,837.52 ( 250.62, 0.88%) 57.60%
2020-10-09 28,586.90 ( 161.39, 0.57%) 57.10%
2020-10-08 28,425.51 ( 122.05, 0.43%) 56.78%
2020-10-07 28,303.46 ( 530.70, 1.91%) 56.54%
2020-10-06 27,772.76 ( -375.88, -1.34%) 55.48%
2020-10-05 28,148.64 ( 465.83, 1.68%) 56.23%
2020-10-02 27,682.81 ( -134.09, -0.48%) 55.30%
2020-10-01 27,816.90 ( 35.20, 0.13%) 55.56%
2020-09-30 27,781.70 ( 329.04, 1.20%) 55.49%
2020-09-29 27,452.66 ( -131.40, -0.48%) 54.84%
2020-09-28 27,584.06 ( 410.10, 1.51%) 55.10%
2020-09-25 27,173.96 ( 358.52, 1.34%) 54.28%
2020-09-24 26,815.44 ( 52.31, 0.20%) 53.56%
2020-09-23 26,763.13 ( -525.05, -1.92%) 53.46%
2020-09-22 27,288.18 ( 140.48, 0.52%) 54.51%
2020-09-21 27,147.70 ( -509.72, -1.84%) 54.23%
2020-09-18 27,657.42 ( -244.56, -0.88%) 55.24%
2020-09-17 27,901.98 ( -130.40, -0.47%) 55.73%
2020-09-16 28,032.38 ( 36.78, 0.13%) 55.99%
2020-09-15 27,995.60 ( 2.27, 0.01%) 55.92%
2020-09-14 27,993.33 ( 327.69, 1.18%) 55.92%
2020-09-11 27,665.64 ( 131.06, 0.48%) 55.26%
2020-09-10 27,534.58 ( -405.89, -1.45%) 55.00%
2020-09-09 27,940.47 ( 439.58, 1.60%) 55.81%
2020-09-08 27,500.89 ( -632.42, -2.25%) 54.93%
2020-09-04 28,133.31 ( -159.42, -0.56%) 56.20%
2020-09-03 28,292.73 ( -807.77, -2.78%) 56.51%
2020-09-02 29,100.50 ( 454.84, 1.59%) 58.13%
2020-09-01 28,645.66 ( 215.61, 0.76%) 57.22%
2020-08-31 28,430.05 ( -223.82, -0.78%) 56.79%
2020-08-28 28,653.87 ( 161.60, 0.57%) 57.24%
2020-08-27 28,492.27 ( 160.35, 0.57%) 56.91%
2020-08-26 28,331.92 ( 83.48, 0.30%) 56.59%
2020-08-25 28,248.44 ( -60.02, -0.21%) 56.43%
2020-08-24 28,308.46 ( 378.13, 1.35%) 56.55%
2020-08-21 27,930.33 ( 190.60, 0.69%) 55.79%
2020-08-20 27,739.73 ( 46.85, 0.17%) 55.41%
2020-08-19 27,692.88 ( -85.19, -0.31%) 55.32%
2020-08-18 27,778.07 ( -66.84, -0.24%) 55.49%
2020-08-17 27,844.91 ( -86.11, -0.31%) 55.62%
2020-08-14 27,931.02 ( 34.30, 0.12%) 55.79%
2020-08-13 27,896.72 ( -80.12, -0.29%) 55.72%
2020-08-12 27,976.84 ( 289.93, 1.05%) 55.88%
2020-08-11 27,686.91 ( -104.53, -0.38%) 55.30%
2020-08-10 27,791.44 ( 357.96, 1.30%) 55.51%
2020-08-07 27,433.48 ( 46.50, 0.17%) 54.80%
2020-08-06 27,386.98 ( 185.46, 0.68%) 54.70%
2020-08-05 27,201.52 ( 373.05, 1.39%) 54.33%
2020-08-04 26,828.47 ( 164.07, 0.62%) 53.59%
2020-08-03 26,664.40 ( 236.08, 0.89%) 53.26%
2020-07-31 26,428.32 ( 114.67, 0.44%) 52.79%
2020-07-30 26,313.65 ( -225.92, -0.85%) 52.56%
2020-07-29 26,539.57 ( 160.29, 0.61%) 53.01%
2020-07-28 26,379.28 ( -205.49, -0.77%) 52.69%
2020-07-27 26,584.77 ( 114.88, 0.43%) 53.10%
2020-07-24 26,469.89 ( -182.44, -0.68%) 52.87%
2020-07-23 26,652.33 ( -353.51, -1.31%) 53.24%
2020-07-22 27,005.84 ( 165.44, 0.62%) 53.94%
2020-07-21 26,840.40 ( 159.53, 0.60%) 53.61%
2020-07-20 26,680.87 ( 8.92, 0.03%) 53.29%
2020-07-17 26,671.95 ( -62.76, -0.23%) 53.28%
2020-07-16 26,734.71 ( -135.39, -0.50%) 53.40%
2020-07-15 26,870.10 ( 227.51, 0.85%) 53.67%
2020-07-14 26,642.59 ( 556.79, 2.13%) 53.22%
2020-07-13 26,085.80 ( 10.50, 0.04%) 52.11%
2020-07-10 26,075.30 ( 369.21, 1.44%) 52.08%
2020-07-09 25,706.09 ( -361.19, -1.39%) 51.35%
2020-07-08 26,067.28 ( 177.10, 0.68%) 52.07%
2020-07-07 25,890.18 ( -396.85, -1.51%) 51.71%
2020-07-06 26,287.03 ( 459.67, 1.78%) 52.51%
2020-07-02 25,827.36 ( 92.39, 0.36%) 51.59%
2020-07-01 25,734.97 ( -77.91, -0.30%) 51.40%
2020-06-30 25,812.88 ( 217.08, 0.85%) 51.56%
2020-06-29 25,595.80 ( 580.25, 2.32%) 51.13%
2020-06-26 25,015.55 ( -730.05, -2.84%) 49.97%
2020-06-25 25,745.60 ( 299.66, 1.18%) 51.43%
2020-06-24 25,445.94 ( -710.16, -2.72%) 50.83%
2020-06-23 26,156.10 ( 131.14, 0.50%) 52.25%
2020-06-22 26,024.96 ( 153.50, 0.59%) 51.98%
2020-06-19 25,871.46 ( -208.64, -0.80%) 51.68%
2020-06-18 26,080.10 ( -39.51, -0.15%) 52.09%
2020-06-17 26,119.61 ( -170.37, -0.65%) 52.17%
2020-06-16 26,289.98 ( 526.82, 2.04%) 52.51%
2020-06-15 25,763.16 ( 157.62, 0.62%) 51.46%
2020-06-12 25,605.54 ( 477.37, 1.90%) 51.15%
2020-06-11 25,128.17 (########, -6.90%) 50.19%
2020-06-10 26,989.99 ( -282.31, -1.04%) 53.91%
2020-06-09 27,272.30 ( -300.14, -1.09%) 54.48%
2020-06-08 27,572.44 ( 461.46, 1.70%) 55.07%
2020-06-05 27,110.98 ( 829.16, 3.15%) 54.15%
2020-06-04 26,281.82 ( 11.93, 0.05%) 52.50%
2020-06-03 26,269.89 ( 527.24, 2.05%) 52.47%
2020-06-02 25,742.65 ( 267.63, 1.05%) 51.42%
2020-06-01 25,475.02 ( 91.91, 0.36%) 50.89%
2020-05-29 25,383.11 ( -17.53, -0.07%) 50.70%
2020-05-28 25,400.64 ( -147.63, -0.58%) 50.74%
2020-05-27 25,548.27 ( 553.16, 2.21%) 51.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
2025-02-01, ∼6377🔥, 0💬
Related Topics:
