DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-10-12 34,378.34 ( -117.72, -0.34%) 65.85%
2021-10-11 34,496.06 ( -250.19, -0.72%) 66.07%
2021-10-08 34,746.25 ( -8.69, -0.03%) 66.55%
2021-10-07 34,754.94 ( 337.95, 0.98%) 66.57%
2021-10-06 34,416.99 ( 102.32, 0.30%) 65.92%
2021-10-05 34,314.67 ( 311.75, 0.92%) 65.72%
2021-10-04 34,002.92 ( -323.54, -0.94%) 65.13%
2021-10-01 34,326.46 ( 482.54, 1.43%) 65.75%
2021-09-30 33,843.92 ( -546.80, -1.59%) 64.82%
2021-09-29 34,390.72 ( 90.73, 0.26%) 65.87%
2021-09-28 34,299.99 ( -569.38, -1.63%) 65.70%
2021-09-27 34,869.37 ( 71.37, 0.21%) 66.79%
2021-09-24 34,798.00 ( 33.18, 0.10%) 66.65%
2021-09-23 34,764.82 ( 506.50, 1.48%) 66.59%
2021-09-22 34,258.32 ( 338.48, 1.00%) 65.62%
2021-09-21 33,919.84 ( -50.63, -0.15%) 64.97%
2021-09-20 33,970.47 ( -614.41, -1.78%) 65.06%
2021-09-17 34,584.88 ( -166.44, -0.48%) 66.24%
2021-09-16 34,751.32 ( -63.07, -0.18%) 66.56%
2021-09-15 34,814.39 ( 236.82, 0.68%) 66.68%
2021-09-14 34,577.57 ( -292.06, -0.84%) 66.23%
2021-09-13 34,869.63 ( 261.91, 0.76%) 66.79%
2021-09-10 34,607.72 ( -271.66, -0.78%) 66.29%
2021-09-09 34,879.38 ( -151.69, -0.43%) 66.81%
2021-09-08 35,031.07 ( -68.93, -0.20%) 67.10%
2021-09-07 35,100.00 ( -269.09, -0.76%) 67.23%
2021-09-03 35,369.09 ( -74.73, -0.21%) 67.74%
2021-09-02 35,443.82 ( 131.29, 0.37%) 67.89%
2021-09-01 35,312.53 ( -48.20, -0.14%) 67.64%
2021-08-31 35,360.73 ( -39.11, -0.11%) 67.73%
2021-08-30 35,399.84 ( -55.96, -0.16%) 67.80%
2021-08-27 35,455.80 ( 242.68, 0.69%) 67.91%
2021-08-26 35,213.12 ( -192.38, -0.54%) 67.45%
2021-08-25 35,405.50 ( 39.24, 0.11%) 67.81%
2021-08-24 35,366.26 ( 30.55, 0.09%) 67.74%
2021-08-23 35,335.71 ( 215.63, 0.61%) 67.68%
2021-08-20 35,120.08 ( 225.96, 0.65%) 67.27%
2021-08-19 34,894.12 ( -66.57, -0.19%) 66.83%
2021-08-18 34,960.69 ( -382.59, -1.08%) 66.96%
2021-08-17 35,343.28 ( -282.12, -0.79%) 67.69%
2021-08-16 35,625.40 ( 110.02, 0.31%) 68.23%
2021-08-13 35,515.38 ( 15.53, 0.04%) 68.02%
2021-08-12 35,499.85 ( 14.88, 0.04%) 67.99%
2021-08-11 35,484.97 ( 220.30, 0.62%) 67.97%
2021-08-10 35,264.67 ( 162.82, 0.46%) 67.54%
2021-08-09 35,101.85 ( -106.66, -0.30%) 67.23%
2021-08-06 35,208.51 ( 144.26, 0.41%) 67.44%
2021-08-05 35,064.25 ( 271.58, 0.78%) 67.16%
2021-08-04 34,792.67 ( -323.73, -0.92%) 66.64%
2021-08-03 35,116.40 ( 278.24, 0.80%) 67.26%
2021-08-02 34,838.16 ( -97.31, -0.28%) 66.73%
2021-07-30 34,935.47 ( -149.06, -0.42%) 66.91%
2021-07-29 35,084.53 ( 153.60, 0.44%) 67.20%
2021-07-28 34,930.93 ( -127.59, -0.36%) 66.90%
2021-07-27 35,058.52 ( -85.79, -0.24%) 67.15%
2021-07-26 35,144.31 ( 82.76, 0.24%) 67.31%
2021-07-23 35,061.55 ( 238.20, 0.68%) 67.15%
2021-07-22 34,823.35 ( 25.35, 0.07%) 66.70%
2021-07-21 34,798.00 ( 286.01, 0.83%) 66.65%
2021-07-20 34,511.99 ( 549.95, 1.62%) 66.10%
2021-07-19 33,962.04 ( -725.81, -2.09%) 65.05%
2021-07-16 34,687.85 ( -299.17, -0.86%) 66.44%
2021-07-15 34,987.02 ( 53.79, 0.15%) 67.01%
2021-07-14 34,933.23 ( 44.44, 0.13%) 66.91%
2021-07-13 34,888.79 ( -107.39, -0.31%) 66.82%
2021-07-12 34,996.18 ( 126.02, 0.36%) 67.03%
2021-07-09 34,870.16 ( 448.23, 1.30%) 66.79%
2021-07-08 34,421.93 ( -259.86, -0.75%) 65.93%
2021-07-07 34,681.79 ( 104.42, 0.30%) 66.43%
2021-07-06 34,577.37 ( -208.98, -0.60%) 66.23%
2021-07-02 34,786.35 ( 152.82, 0.44%) 66.63%
2021-07-01 34,633.53 ( 131.02, 0.38%) 66.33%
2021-06-30 34,502.51 ( 210.22, 0.61%) 66.08%
2021-06-29 34,292.29 ( 9.02, 0.03%) 65.68%
2021-06-28 34,283.27 ( -150.57, -0.44%) 65.66%
2021-06-25 34,433.84 ( 237.02, 0.69%) 65.95%
2021-06-24 34,196.82 ( 322.58, 0.95%) 65.50%
2021-06-23 33,874.24 ( -71.34, -0.21%) 64.88%
2021-06-22 33,945.58 ( 68.61, 0.20%) 65.02%
2021-06-21 33,876.97 ( 586.89, 1.76%) 64.89%
2021-06-18 33,290.08 ( -533.37, -1.58%) 63.76%
2021-06-17 33,823.45 ( -210.22, -0.62%) 64.78%
2021-06-16 34,033.67 ( -265.66, -0.77%) 65.19%
2021-06-15 34,299.33 ( -94.42, -0.27%) 65.69%
2021-06-14 34,393.75 ( -85.85, -0.25%) 65.88%
2021-06-11 34,479.60 ( 13.36, 0.04%) 66.04%
2021-06-10 34,466.24 ( 19.10, 0.06%) 66.01%
2021-06-09 34,447.14 ( -152.68, -0.44%) 65.98%
2021-06-08 34,599.82 ( -30.42, -0.09%) 66.27%
2021-06-07 34,630.24 ( -126.15, -0.36%) 66.33%
2021-06-04 34,756.39 ( 179.35, 0.52%) 66.57%
2021-06-03 34,577.04 ( -23.34, -0.07%) 66.23%
2021-06-02 34,600.38 ( 25.07, 0.07%) 66.27%
2021-06-01 34,575.31 ( 45.86, 0.13%) 66.22%
2021-05-28 34,529.45 ( 64.81, 0.19%) 66.14%
2021-05-27 34,464.64 ( 141.59, 0.41%) 66.01%
2021-05-26 34,323.05 ( 10.59, 0.03%) 65.74%
2021-05-25 34,312.46 ( -81.52, -0.24%) 65.72%
2021-05-24 34,393.98 ( 186.14, 0.54%) 65.88%
2021-05-21 34,207.84 ( 123.69, 0.36%) 65.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
2025-02-01, ∼7640🔥, 0💬
Related Topics:
