DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-21: 50285.66015625 USD
Total returns on price (2026-05-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.62% 20.13% 50.44% 47.00% Yahoo formula
4.62% 20.13% 50.44% 47.00% Calendar year
4.62% 20.13% 53.48% 45.91% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.62% 20.13% 14.58% 8.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-08-10 35,264.67 ( 162.82, 0.46%) 70.13%
2021-08-09 35,101.85 ( -106.66, -0.30%) 69.80%
2021-08-06 35,208.51 ( 144.26, 0.41%) 70.02%
2021-08-05 35,064.25 ( 271.58, 0.78%) 69.73%
2021-08-04 34,792.67 ( -323.73, -0.92%) 69.19%
2021-08-03 35,116.40 ( 278.24, 0.80%) 69.83%
2021-08-02 34,838.16 ( -97.31, -0.28%) 69.28%
2021-07-30 34,935.47 ( -149.06, -0.42%) 69.47%
2021-07-29 35,084.53 ( 153.60, 0.44%) 69.77%
2021-07-28 34,930.93 ( -127.59, -0.36%) 69.46%
2021-07-27 35,058.52 ( -85.79, -0.24%) 69.72%
2021-07-26 35,144.31 ( 82.76, 0.24%) 69.89%
2021-07-23 35,061.55 ( 238.20, 0.68%) 69.72%
2021-07-22 34,823.35 ( 25.35, 0.07%) 69.25%
2021-07-21 34,798.00 ( 286.01, 0.83%) 69.20%
2021-07-20 34,511.99 ( 549.95, 1.62%) 68.63%
2021-07-19 33,962.04 ( -725.81, -2.09%) 67.54%
2021-07-16 34,687.85 ( -299.17, -0.86%) 68.98%
2021-07-15 34,987.02 ( 53.79, 0.15%) 69.58%
2021-07-14 34,933.23 ( 44.44, 0.13%) 69.47%
2021-07-13 34,888.79 ( -107.39, -0.31%) 69.38%
2021-07-12 34,996.18 ( 126.02, 0.36%) 69.59%
2021-07-09 34,870.16 ( 448.23, 1.30%) 69.34%
2021-07-08 34,421.93 ( -259.86, -0.75%) 68.45%
2021-07-07 34,681.79 ( 104.42, 0.30%) 68.97%
2021-07-06 34,577.37 ( -208.98, -0.60%) 68.76%
2021-07-02 34,786.35 ( 152.82, 0.44%) 69.18%
2021-07-01 34,633.53 ( 131.02, 0.38%) 68.87%
2021-06-30 34,502.51 ( 210.22, 0.61%) 68.61%
2021-06-29 34,292.29 ( 9.02, 0.03%) 68.19%
2021-06-28 34,283.27 ( -150.57, -0.44%) 68.18%
2021-06-25 34,433.84 ( 237.02, 0.69%) 68.48%
2021-06-24 34,196.82 ( 322.58, 0.95%) 68.01%
2021-06-23 33,874.24 ( -71.34, -0.21%) 67.36%
2021-06-22 33,945.58 ( 68.61, 0.20%) 67.51%
2021-06-21 33,876.97 ( 586.89, 1.76%) 67.37%
2021-06-18 33,290.08 ( -533.37, -1.58%) 66.20%
2021-06-17 33,823.45 ( -210.22, -0.62%) 67.26%
2021-06-16 34,033.67 ( -265.66, -0.77%) 67.68%
2021-06-15 34,299.33 ( -94.42, -0.27%) 68.21%
2021-06-14 34,393.75 ( -85.85, -0.25%) 68.40%
2021-06-11 34,479.60 ( 13.36, 0.04%) 68.57%
2021-06-10 34,466.24 ( 19.10, 0.06%) 68.54%
2021-06-09 34,447.14 ( -152.68, -0.44%) 68.50%
2021-06-08 34,599.82 ( -30.42, -0.09%) 68.81%
2021-06-07 34,630.24 ( -126.15, -0.36%) 68.87%
2021-06-04 34,756.39 ( 179.35, 0.52%) 69.12%
2021-06-03 34,577.04 ( -23.34, -0.07%) 68.76%
2021-06-02 34,600.38 ( 25.07, 0.07%) 68.81%
2021-06-01 34,575.31 ( 45.86, 0.13%) 68.76%
2021-05-28 34,529.45 ( 64.81, 0.19%) 68.67%
2021-05-27 34,464.64 ( 141.59, 0.41%) 68.54%
2021-05-26 34,323.05 ( 10.59, 0.03%) 68.26%
2021-05-25 34,312.46 ( -81.52, -0.24%) 68.24%
2021-05-24 34,393.98 ( 186.14, 0.54%) 68.40%
2021-05-21 34,207.84 ( 123.69, 0.36%) 68.03%
2021-05-20 34,084.15 ( 188.11, 0.55%) 67.78%
2021-05-19 33,896.04 ( -164.62, -0.48%) 67.41%
2021-05-18 34,060.66 ( -267.13, -0.78%) 67.73%
2021-05-17 34,327.79 ( -54.34, -0.16%) 68.27%
2021-05-14 34,382.13 ( 360.68, 1.06%) 68.37%
2021-05-13 34,021.45 ( 433.79, 1.29%) 67.66%
2021-05-12 33,587.66 ( -681.50, -1.99%) 66.79%
2021-05-11 34,269.16 ( -473.66, -1.36%) 68.15%
2021-05-10 34,742.82 ( -34.94, -0.10%) 69.09%
2021-05-07 34,777.76 ( 229.23, 0.66%) 69.16%
2021-05-06 34,548.53 ( 318.19, 0.93%) 68.70%
2021-05-05 34,230.34 ( 97.31, 0.29%) 68.07%
2021-05-04 34,133.03 ( 19.80, 0.06%) 67.88%
2021-05-03 34,113.23 ( 238.38, 0.70%) 67.84%
2021-04-30 33,874.85 ( -185.51, -0.54%) 67.36%
2021-04-29 34,060.36 ( 239.98, 0.71%) 67.73%
2021-04-28 33,820.38 ( -164.55, -0.48%) 67.26%
2021-04-27 33,984.93 ( 3.36, 0.01%) 67.58%
2021-04-26 33,981.57 ( -61.92, -0.18%) 67.58%
2021-04-23 34,043.49 ( 227.59, 0.67%) 67.70%
2021-04-22 33,815.90 ( -321.41, -0.94%) 67.25%
2021-04-21 34,137.31 ( 316.01, 0.93%) 67.89%
2021-04-20 33,821.30 ( -256.33, -0.75%) 67.26%
2021-04-19 34,077.63 ( -123.04, -0.36%) 67.77%
2021-04-16 34,200.67 ( 164.68, 0.48%) 68.01%
2021-04-15 34,035.99 ( 305.10, 0.90%) 67.69%
2021-04-14 33,730.89 ( 53.62, 0.16%) 67.08%
2021-04-13 33,677.27 ( -68.13, -0.20%) 66.97%
2021-04-12 33,745.40 ( -55.20, -0.16%) 67.11%
2021-04-09 33,800.60 ( 297.03, 0.89%) 67.22%
2021-04-08 33,503.57 ( 57.31, 0.17%) 66.63%
2021-04-07 33,446.26 ( 16.02, 0.05%) 66.51%
2021-04-06 33,430.24 ( -96.95, -0.29%) 66.48%
2021-04-05 33,527.19 ( 373.98, 1.13%) 66.67%
2021-04-01 33,153.21 ( 171.66, 0.52%) 65.93%
2021-03-31 32,981.55 ( -85.41, -0.26%) 65.59%
2021-03-30 33,066.96 ( -104.41, -0.31%) 65.76%
2021-03-29 33,171.37 ( 98.49, 0.30%) 65.97%
2021-03-26 33,072.88 ( 453.40, 1.39%) 65.77%
2021-03-25 32,619.48 ( 199.42, 0.62%) 64.87%
2021-03-24 32,420.06 ( -3.09, -0.01%) 64.47%
2021-03-23 32,423.15 ( -308.05, -0.94%) 64.48%
2021-03-22 32,731.20 ( 103.23, 0.32%) 65.09%
2021-03-19 32,627.97 ( -234.33, -0.71%) 64.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
2025-02-01, ∼6474🔥, 0💬
Related Topics:
