DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-24: 51947.25000000 USD
Total returns on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.08% 16.23% 46.70% 48.16% Yahoo formula
8.08% 16.23% 46.70% 48.16% Calendar year
8.08% 15.69% 46.50% 48.69% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.08% 16.23% 13.62% 8.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-03-04 33,614.80 ( -179.86, -0.53%) 64.71%
2022-03-03 33,794.66 ( -96.69, -0.29%) 65.06%
2022-03-02 33,891.35 ( 596.40, 1.79%) 65.24%
2022-03-01 33,294.95 ( -597.65, -1.76%) 64.09%
2022-02-28 33,892.60 ( -166.15, -0.49%) 65.24%
2022-02-25 34,058.75 ( 834.92, 2.51%) 65.56%
2022-02-24 33,223.83 ( 92.07, 0.28%) 63.96%
2022-02-23 33,131.76 ( -464.85, -1.38%) 63.78%
2022-02-22 33,596.61 ( -482.57, -1.42%) 64.67%
2022-02-18 34,079.18 ( -232.85, -0.68%) 65.60%
2022-02-17 34,312.03 ( -622.24, -1.78%) 66.05%
2022-02-16 34,934.27 ( -54.57, -0.16%) 67.25%
2022-02-15 34,988.84 ( 422.67, 1.22%) 67.35%
2022-02-14 34,566.17 ( -171.89, -0.49%) 66.54%
2022-02-11 34,738.06 ( -503.53, -1.43%) 66.87%
2022-02-10 35,241.59 ( -526.47, -1.47%) 67.84%
2022-02-09 35,768.06 ( 305.28, 0.86%) 68.85%
2022-02-08 35,462.78 ( 371.65, 1.06%) 68.27%
2022-02-07 35,091.13 ( 1.39, 0.00%) 67.55%
2022-02-04 35,089.74 ( -21.42, -0.06%) 67.55%
2022-02-03 35,111.16 ( -518.17, -1.45%) 67.59%
2022-02-02 35,629.33 ( 224.09, 0.63%) 68.59%
2022-02-01 35,405.24 ( 273.38, 0.78%) 68.16%
2022-01-31 35,131.86 ( 406.39, 1.17%) 67.63%
2022-01-28 34,725.47 ( 564.69, 1.65%) 66.85%
2022-01-27 34,160.78 ( -7.31, -0.02%) 65.76%
2022-01-26 34,168.09 ( -129.64, -0.38%) 65.77%
2022-01-25 34,297.73 ( -66.77, -0.19%) 66.02%
2022-01-24 34,364.50 ( 99.13, 0.29%) 66.15%
2022-01-21 34,265.37 ( -450.02, -1.30%) 65.96%
2022-01-20 34,715.39 ( -313.26, -0.89%) 66.83%
2022-01-19 35,028.65 ( -339.82, -0.96%) 67.43%
2022-01-18 35,368.47 ( -543.34, -1.51%) 68.09%
2022-01-14 35,911.81 ( -201.81, -0.56%) 69.13%
2022-01-13 36,113.62 ( -176.70, -0.49%) 69.52%
2022-01-12 36,290.32 ( 38.30, 0.11%) 69.86%
2022-01-11 36,252.02 ( 183.15, 0.51%) 69.79%
2022-01-10 36,068.87 ( -162.79, -0.45%) 69.43%
2022-01-07 36,231.66 ( -4.81, -0.01%) 69.75%
2022-01-06 36,236.47 ( -170.64, -0.47%) 69.76%
2022-01-05 36,407.11 ( -392.54, -1.07%) 70.08%
2022-01-04 36,799.65 ( 214.59, 0.59%) 70.84%
2022-01-03 36,585.06 ( 246.76, 0.68%) 70.43%
2021-12-31 36,338.30 ( -59.78, -0.16%) 69.95%
2021-12-30 36,398.08 ( -90.55, -0.25%) 70.07%
2021-12-29 36,488.63 ( 90.42, 0.25%) 70.24%
2021-12-28 36,398.21 ( 95.83, 0.26%) 70.07%
2021-12-27 36,302.38 ( 351.82, 0.98%) 69.88%
2021-12-23 35,950.56 ( 196.67, 0.55%) 69.21%
2021-12-22 35,753.89 ( 261.19, 0.74%) 68.83%
2021-12-21 35,492.70 ( 560.54, 1.60%) 68.32%
2021-12-20 34,932.16 ( -433.28, -1.23%) 67.25%
2021-12-17 35,365.44 ( -532.20, -1.48%) 68.08%
2021-12-16 35,897.64 ( -29.79, -0.08%) 69.10%
2021-12-15 35,927.43 ( 383.25, 1.08%) 69.16%
2021-12-14 35,544.18 ( -106.77, -0.30%) 68.42%
2021-12-13 35,650.95 ( -320.04, -0.89%) 68.63%
2021-12-10 35,970.99 ( 216.30, 0.60%) 69.25%
2021-12-09 35,754.69 ( -0.06, 0.00%) 68.83%
2021-12-08 35,754.75 ( 35.32, 0.10%) 68.83%
2021-12-07 35,719.43 ( 492.40, 1.40%) 68.76%
2021-12-06 35,227.03 ( 646.95, 1.87%) 67.81%
2021-12-03 34,580.08 ( -59.71, -0.17%) 66.57%
2021-12-02 34,639.79 ( 617.75, 1.82%) 66.68%
2021-12-01 34,022.04 ( -461.68, -1.34%) 65.49%
2021-11-30 34,483.72 ( -652.22, -1.86%) 66.38%
2021-11-29 35,135.94 ( 236.60, 0.68%) 67.64%
2021-11-26 34,899.34 ( -905.04, -2.53%) 67.18%
2021-11-24 35,804.38 ( -9.42, -0.03%) 68.92%
2021-11-23 35,813.80 ( 194.55, 0.55%) 68.94%
2021-11-22 35,619.25 ( 17.27, 0.05%) 68.57%
2021-11-19 35,601.98 ( -268.97, -0.75%) 68.53%
2021-11-18 35,870.95 ( -60.10, -0.17%) 69.05%
2021-11-17 35,931.05 ( -211.17, -0.58%) 69.17%
2021-11-16 36,142.22 ( 54.77, 0.15%) 69.57%
2021-11-15 36,087.45 ( -12.86, -0.04%) 69.47%
2021-11-12 36,100.31 ( 179.08, 0.50%) 69.49%
2021-11-11 35,921.23 ( -158.71, -0.44%) 69.15%
2021-11-10 36,079.94 ( -240.04, -0.66%) 69.45%
2021-11-09 36,319.98 ( -112.24, -0.31%) 69.92%
2021-11-08 36,432.22 ( 104.27, 0.29%) 70.13%
2021-11-05 36,327.95 ( 203.72, 0.56%) 69.93%
2021-11-04 36,124.23 ( -33.35, -0.09%) 69.54%
2021-11-03 36,157.58 ( 104.95, 0.29%) 69.60%
2021-11-02 36,052.63 ( 138.79, 0.39%) 69.40%
2021-11-01 35,913.84 ( 94.28, 0.26%) 69.14%
2021-10-29 35,819.56 ( 89.08, 0.25%) 68.95%
2021-10-28 35,730.48 ( 239.79, 0.68%) 68.78%
2021-10-27 35,490.69 ( -266.19, -0.74%) 68.32%
2021-10-26 35,756.88 ( 15.73, 0.04%) 68.83%
2021-10-25 35,741.15 ( 64.13, 0.18%) 68.80%
2021-10-22 35,677.02 ( 73.94, 0.21%) 68.68%
2021-10-21 35,603.08 ( -6.26, -0.02%) 68.54%
2021-10-20 35,609.34 ( 152.03, 0.43%) 68.55%
2021-10-19 35,457.31 ( 198.70, 0.56%) 68.26%
2021-10-18 35,258.61 ( -36.15, -0.10%) 67.87%
2021-10-15 35,294.76 ( 382.20, 1.09%) 67.94%
2021-10-14 34,912.56 ( 534.75, 1.56%) 67.21%
2021-10-13 34,377.81 ( -0.53, 0.00%) 66.18%
2021-10-12 34,378.34 ( -117.72, -0.34%) 66.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
2025-02-01, ∼7587🔥, 0💬
Related Topics:
