DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-08: 52348.39062500 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 55.18% 52.08% Yahoo formula
8.92% 18.33% 55.18% 52.08% Calendar year
8.92% 17.75% 52.41% 49.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 15.77% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-07-12 30,981.33 ( -192.51, -0.62%) 59.18%
2022-07-11 31,173.84 ( -164.31, -0.52%) 59.55%
2022-07-08 31,338.15 ( -46.40, -0.15%) 59.86%
2022-07-07 31,384.55 ( 346.87, 1.12%) 59.95%
2022-07-06 31,037.68 ( 69.86, 0.23%) 59.29%
2022-07-05 30,967.82 ( -129.44, -0.42%) 59.16%
2022-07-01 31,097.26 ( 321.83, 1.05%) 59.40%
2022-06-30 30,775.43 ( -253.88, -0.82%) 58.79%
2022-06-29 31,029.31 ( 82.32, 0.27%) 59.27%
2022-06-28 30,946.99 ( -491.27, -1.56%) 59.12%
2022-06-27 31,438.26 ( -62.42, -0.20%) 60.06%
2022-06-24 31,500.68 ( 823.32, 2.68%) 60.18%
2022-06-23 30,677.36 ( 194.23, 0.64%) 58.60%
2022-06-22 30,483.13 ( -47.12, -0.15%) 58.23%
2022-06-21 30,530.25 ( 641.47, 2.15%) 58.32%
2022-06-17 29,888.78 ( -38.29, -0.13%) 57.10%
2022-06-16 29,927.07 ( -741.46, -2.42%) 57.17%
2022-06-15 30,668.53 ( 303.70, 1.00%) 58.59%
2022-06-14 30,364.83 ( -151.91, -0.50%) 58.01%
2022-06-13 30,516.74 ( -876.05, -2.79%) 58.30%
2022-06-10 31,392.79 ( -880.00, -2.73%) 59.97%
2022-06-09 32,272.79 ( -638.11, -1.94%) 61.65%
2022-06-08 32,910.90 ( -269.24, -0.81%) 62.87%
2022-06-07 33,180.14 ( 264.36, 0.80%) 63.38%
2022-06-06 32,915.78 ( 16.08, 0.05%) 62.88%
2022-06-03 32,899.70 ( -348.58, -1.05%) 62.85%
2022-06-02 33,248.28 ( 435.05, 1.33%) 63.51%
2022-06-01 32,813.23 ( -176.89, -0.54%) 62.68%
2022-05-31 32,990.12 ( -222.84, -0.67%) 63.02%
2022-05-27 33,212.96 ( 575.77, 1.76%) 63.45%
2022-05-26 32,637.19 ( 516.91, 1.61%) 62.35%
2022-05-25 32,120.28 ( 191.66, 0.60%) 61.36%
2022-05-24 31,928.62 ( 48.38, 0.15%) 60.99%
2022-05-23 31,880.24 ( 618.34, 1.98%) 60.90%
2022-05-20 31,261.90 ( 8.77, 0.03%) 59.72%
2022-05-19 31,253.13 ( -236.94, -0.75%) 59.70%
2022-05-18 31,490.07 (########, -3.57%) 60.15%
2022-05-17 32,654.59 ( 431.17, 1.34%) 62.38%
2022-05-16 32,223.42 ( 26.76, 0.08%) 61.56%
2022-05-13 32,196.66 ( 466.36, 1.47%) 61.50%
2022-05-12 31,730.30 ( -103.81, -0.33%) 60.61%
2022-05-11 31,834.11 ( -326.63, -1.02%) 60.81%
2022-05-10 32,160.74 ( -84.96, -0.26%) 61.44%
2022-05-09 32,245.70 ( -653.67, -1.99%) 61.60%
2022-05-06 32,899.37 ( -98.60, -0.30%) 62.85%
2022-05-05 32,997.97 (########, -3.12%) 63.04%
2022-05-04 34,061.06 ( 932.27, 2.81%) 65.07%
2022-05-03 33,128.79 ( 67.29, 0.20%) 63.29%
2022-05-02 33,061.50 ( 84.29, 0.26%) 63.16%
2022-04-29 32,977.21 ( -939.18, -2.77%) 63.00%
2022-04-28 33,916.39 ( 614.46, 1.85%) 64.79%
2022-04-27 33,301.93 ( 61.75, 0.19%) 63.62%
2022-04-26 33,240.18 ( -809.28, -2.38%) 63.50%
2022-04-25 34,049.46 ( 238.06, 0.70%) 65.04%
2022-04-22 33,811.40 ( -981.36, -2.82%) 64.59%
2022-04-21 34,792.76 ( -368.03, -1.05%) 66.46%
2022-04-20 35,160.79 ( 249.59, 0.71%) 67.17%
2022-04-19 34,911.20 ( 499.51, 1.45%) 66.69%
2022-04-18 34,411.69 ( -39.54, -0.11%) 65.74%
2022-04-14 34,451.23 ( -113.36, -0.33%) 65.81%
2022-04-13 34,564.59 ( 344.23, 1.01%) 66.03%
2022-04-12 34,220.36 ( -87.72, -0.26%) 65.37%
2022-04-11 34,308.08 ( -413.04, -1.19%) 65.54%
2022-04-08 34,721.12 ( 137.55, 0.40%) 66.33%
2022-04-07 34,583.57 ( 87.06, 0.25%) 66.06%
2022-04-06 34,496.51 ( -144.67, -0.42%) 65.90%
2022-04-05 34,641.18 ( -280.70, -0.80%) 66.17%
2022-04-04 34,921.88 ( 103.61, 0.30%) 66.71%
2022-04-01 34,818.27 ( 139.92, 0.40%) 66.51%
2022-03-31 34,678.35 ( -550.46, -1.56%) 66.25%
2022-03-30 35,228.81 ( -65.38, -0.19%) 67.30%
2022-03-29 35,294.19 ( 338.30, 0.97%) 67.42%
2022-03-28 34,955.89 ( 94.65, 0.27%) 66.78%
2022-03-25 34,861.24 ( 153.30, 0.44%) 66.59%
2022-03-24 34,707.94 ( 349.44, 1.02%) 66.30%
2022-03-23 34,358.50 ( -448.96, -1.29%) 65.63%
2022-03-22 34,807.46 ( 254.47, 0.74%) 66.49%
2022-03-21 34,552.99 ( -201.94, -0.58%) 66.01%
2022-03-18 34,754.93 ( 274.17, 0.80%) 66.39%
2022-03-17 34,480.76 ( 417.66, 1.23%) 65.87%
2022-03-16 34,063.10 ( 518.76, 1.55%) 65.07%
2022-03-15 33,544.34 ( 599.10, 1.82%) 64.08%
2022-03-14 32,945.24 ( 1.05, 0.00%) 62.93%
2022-03-11 32,944.19 ( -229.88, -0.69%) 62.93%
2022-03-10 33,174.07 ( -112.18, -0.34%) 63.37%
2022-03-09 33,286.25 ( 653.61, 2.00%) 63.59%
2022-03-08 32,632.64 ( -184.74, -0.56%) 62.34%
2022-03-07 32,817.38 ( -797.42, -2.37%) 62.69%
2022-03-04 33,614.80 ( -179.86, -0.53%) 64.21%
2022-03-03 33,794.66 ( -96.69, -0.29%) 64.56%
2022-03-02 33,891.35 ( 596.40, 1.79%) 64.74%
2022-03-01 33,294.95 ( -597.65, -1.76%) 63.60%
2022-02-28 33,892.60 ( -166.15, -0.49%) 64.74%
2022-02-25 34,058.75 ( 834.92, 2.51%) 65.06%
2022-02-24 33,223.83 ( 92.07, 0.28%) 63.47%
2022-02-23 33,131.76 ( -464.85, -1.38%) 63.29%
2022-02-22 33,596.61 ( -482.57, -1.42%) 64.18%
2022-02-18 34,079.18 ( -232.85, -0.68%) 65.10%
2022-02-17 34,312.03 ( -622.24, -1.78%) 65.55%
2022-02-16 34,934.27 ( -54.57, -0.16%) 66.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
2025-02-01, ∼7425🔥, 0💬
Related Topics:
