DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-05-18 31,490.07 (########, -3.57%) 62.90%
2022-05-17 32,654.59 ( 431.17, 1.34%) 65.23%
2022-05-16 32,223.42 ( 26.76, 0.08%) 64.37%
2022-05-13 32,196.66 ( 466.36, 1.47%) 64.31%
2022-05-12 31,730.30 ( -103.81, -0.33%) 63.38%
2022-05-11 31,834.11 ( -326.63, -1.02%) 63.59%
2022-05-10 32,160.74 ( -84.96, -0.26%) 64.24%
2022-05-09 32,245.70 ( -653.67, -1.99%) 64.41%
2022-05-06 32,899.37 ( -98.60, -0.30%) 65.72%
2022-05-05 32,997.97 (########, -3.12%) 65.91%
2022-05-04 34,061.06 ( 932.27, 2.81%) 68.04%
2022-05-03 33,128.79 ( 67.29, 0.20%) 66.17%
2022-05-02 33,061.50 ( 84.29, 0.26%) 66.04%
2022-04-29 32,977.21 ( -939.18, -2.77%) 65.87%
2022-04-28 33,916.39 ( 614.46, 1.85%) 67.75%
2022-04-27 33,301.93 ( 61.75, 0.19%) 66.52%
2022-04-26 33,240.18 ( -809.28, -2.38%) 66.40%
2022-04-25 34,049.46 ( 238.06, 0.70%) 68.01%
2022-04-22 33,811.40 ( -981.36, -2.82%) 67.54%
2022-04-21 34,792.76 ( -368.03, -1.05%) 69.50%
2022-04-20 35,160.79 ( 249.59, 0.71%) 70.23%
2022-04-19 34,911.20 ( 499.51, 1.45%) 69.73%
2022-04-18 34,411.69 ( -39.54, -0.11%) 68.74%
2022-04-14 34,451.23 ( -113.36, -0.33%) 68.82%
2022-04-13 34,564.59 ( 344.23, 1.01%) 69.04%
2022-04-12 34,220.36 ( -87.72, -0.26%) 68.35%
2022-04-11 34,308.08 ( -413.04, -1.19%) 68.53%
2022-04-08 34,721.12 ( 137.55, 0.40%) 69.35%
2022-04-07 34,583.57 ( 87.06, 0.25%) 69.08%
2022-04-06 34,496.51 ( -144.67, -0.42%) 68.91%
2022-04-05 34,641.18 ( -280.70, -0.80%) 69.19%
2022-04-04 34,921.88 ( 103.61, 0.30%) 69.76%
2022-04-01 34,818.27 ( 139.92, 0.40%) 69.55%
2022-03-31 34,678.35 ( -550.46, -1.56%) 69.27%
2022-03-30 35,228.81 ( -65.38, -0.19%) 70.37%
2022-03-29 35,294.19 ( 338.30, 0.97%) 70.50%
2022-03-28 34,955.89 ( 94.65, 0.27%) 69.82%
2022-03-25 34,861.24 ( 153.30, 0.44%) 69.63%
2022-03-24 34,707.94 ( 349.44, 1.02%) 69.33%
2022-03-23 34,358.50 ( -448.96, -1.29%) 68.63%
2022-03-22 34,807.46 ( 254.47, 0.74%) 69.53%
2022-03-21 34,552.99 ( -201.94, -0.58%) 69.02%
2022-03-18 34,754.93 ( 274.17, 0.80%) 69.42%
2022-03-17 34,480.76 ( 417.66, 1.23%) 68.87%
2022-03-16 34,063.10 ( 518.76, 1.55%) 68.04%
2022-03-15 33,544.34 ( 599.10, 1.82%) 67.00%
2022-03-14 32,945.24 ( 1.05, 0.00%) 65.81%
2022-03-11 32,944.19 ( -229.88, -0.69%) 65.80%
2022-03-10 33,174.07 ( -112.18, -0.34%) 66.26%
2022-03-09 33,286.25 ( 653.61, 2.00%) 66.49%
2022-03-08 32,632.64 ( -184.74, -0.56%) 65.18%
2022-03-07 32,817.38 ( -797.42, -2.37%) 65.55%
2022-03-04 33,614.80 ( -179.86, -0.53%) 67.14%
2022-03-03 33,794.66 ( -96.69, -0.29%) 67.50%
2022-03-02 33,891.35 ( 596.40, 1.79%) 67.70%
2022-03-01 33,294.95 ( -597.65, -1.76%) 66.51%
2022-02-28 33,892.60 ( -166.15, -0.49%) 67.70%
2022-02-25 34,058.75 ( 834.92, 2.51%) 68.03%
2022-02-24 33,223.83 ( 92.07, 0.28%) 66.36%
2022-02-23 33,131.76 ( -464.85, -1.38%) 66.18%
2022-02-22 33,596.61 ( -482.57, -1.42%) 67.11%
2022-02-18 34,079.18 ( -232.85, -0.68%) 68.07%
2022-02-17 34,312.03 ( -622.24, -1.78%) 68.54%
2022-02-16 34,934.27 ( -54.57, -0.16%) 69.78%
2022-02-15 34,988.84 ( 422.67, 1.22%) 69.89%
2022-02-14 34,566.17 ( -171.89, -0.49%) 69.04%
2022-02-11 34,738.06 ( -503.53, -1.43%) 69.39%
2022-02-10 35,241.59 ( -526.47, -1.47%) 70.39%
2022-02-09 35,768.06 ( 305.28, 0.86%) 71.45%
2022-02-08 35,462.78 ( 371.65, 1.06%) 70.84%
2022-02-07 35,091.13 ( 1.39, 0.00%) 70.09%
2022-02-04 35,089.74 ( -21.42, -0.06%) 70.09%
2022-02-03 35,111.16 ( -518.17, -1.45%) 70.13%
2022-02-02 35,629.33 ( 224.09, 0.63%) 71.17%
2022-02-01 35,405.24 ( 273.38, 0.78%) 70.72%
2022-01-31 35,131.86 ( 406.39, 1.17%) 70.17%
2022-01-28 34,725.47 ( 564.69, 1.65%) 69.36%
2022-01-27 34,160.78 ( -7.31, -0.02%) 68.23%
2022-01-26 34,168.09 ( -129.64, -0.38%) 68.25%
2022-01-25 34,297.73 ( -66.77, -0.19%) 68.51%
2022-01-24 34,364.50 ( 99.13, 0.29%) 68.64%
2022-01-21 34,265.37 ( -450.02, -1.30%) 68.44%
2022-01-20 34,715.39 ( -313.26, -0.89%) 69.34%
2022-01-19 35,028.65 ( -339.82, -0.96%) 69.97%
2022-01-18 35,368.47 ( -543.34, -1.51%) 70.65%
2022-01-14 35,911.81 ( -201.81, -0.56%) 71.73%
2022-01-13 36,113.62 ( -176.70, -0.49%) 72.14%
2022-01-12 36,290.32 ( 38.30, 0.11%) 72.49%
2022-01-11 36,252.02 ( 183.15, 0.51%) 72.41%
2022-01-10 36,068.87 ( -162.79, -0.45%) 72.05%
2022-01-07 36,231.66 ( -4.81, -0.01%) 72.37%
2022-01-06 36,236.47 ( -170.64, -0.47%) 72.38%
2022-01-05 36,407.11 ( -392.54, -1.07%) 72.72%
2022-01-04 36,799.65 ( 214.59, 0.59%) 73.51%
2022-01-03 36,585.06 ( 246.76, 0.68%) 73.08%
2021-12-31 36,338.30 ( -59.78, -0.16%) 72.58%
2021-12-30 36,398.08 ( -90.55, -0.25%) 72.70%
2021-12-29 36,488.63 ( 90.42, 0.25%) 72.88%
2021-12-28 36,398.21 ( 95.83, 0.26%) 72.70%
2021-12-27 36,302.38 ( 351.82, 0.98%) 72.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
2025-02-01, ∼6357🔥, 0💬
Related Topics:
