DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-27 52,210.08 ( 262.83, 0.51%) 100.00%
2026-07-24 51,947.25 ( 235.60, 0.46%) 99.50%
2026-07-23 51,711.65 ( -506.93, -0.97%) 99.05%
2026-07-22 52,218.58 ( -6.06, -0.01%) 100.02%
2026-07-21 52,224.64 ( 385.38, 0.74%) 100.03%
2026-07-20 51,839.26 ( -307.16, -0.59%) 99.29%
2026-07-17 52,146.42 ( -406.55, -0.77%) 99.88%
2026-07-16 52,552.97 ( -105.67, -0.20%) 100.66%
2026-07-15 52,658.64 ( 150.37, 0.29%) 100.86%
2026-07-14 52,508.27 ( 9.63, 0.02%) 100.57%
2026-07-13 52,498.64 ( -138.37, -0.26%) 100.55%
2026-07-10 52,637.01 ( 149.60, 0.29%) 100.82%
2026-07-09 52,487.41 ( 139.02, 0.27%) 100.53%
2026-07-08 52,348.39 ( -576.76, -1.09%) 100.26%
2026-07-07 52,925.15 ( -130.76, -0.25%) 101.37%
2026-07-06 53,055.91 ( 155.84, 0.29%) 101.62%
2026-07-02 52,900.07 ( 594.83, 1.14%) 101.32%
2026-07-01 52,305.24 ( -13.96, -0.03%) 100.18%
2026-06-30 52,319.20 ( 136.46, 0.26%) 100.21%
2026-06-29 52,182.74 ( 306.63, 0.59%) 99.95%
2026-06-26 51,876.11 ( -44.51, -0.09%) 99.36%
2026-06-25 51,920.62 ( 71.72, 0.14%) 99.45%
2026-06-24 51,848.90 ( 182.06, 0.35%) 99.31%
2026-06-23 51,666.84 ( -45.87, -0.09%) 98.96%
2026-06-22 51,712.71 ( 148.01, 0.29%) 99.05%
2026-06-18 51,564.70 ( 72.15, 0.14%) 98.76%
2026-06-17 51,492.55 ( -507.12, -0.98%) 98.63%
2026-06-16 51,999.67 ( 328.64, 0.64%) 99.60%
2026-06-15 51,671.03 ( 468.77, 0.92%) 98.97%
2026-06-12 51,202.26 ( 353.51, 0.70%) 98.07%
2026-06-11 50,848.75 ( 929.97, 1.86%) 97.39%
2026-06-10 49,918.78 ( -953.33, -1.87%) 95.61%
2026-06-09 50,872.11 ( 86.10, 0.17%) 97.44%
2026-06-08 50,786.01 ( -80.77, -0.16%) 97.27%
2026-06-05 50,866.78 ( -695.15, -1.35%) 97.43%
2026-06-04 51,561.93 ( 874.86, 1.73%) 98.76%
2026-06-03 50,687.07 ( -620.72, -1.21%) 97.08%
2026-06-02 51,307.79 ( 228.91, 0.45%) 98.27%
2026-06-01 51,078.88 ( 46.42, 0.09%) 97.83%
2026-05-29 51,032.46 ( 363.49, 0.72%) 97.74%
2026-05-28 50,668.97 ( 24.69, 0.05%) 97.05%
2026-05-27 50,644.28 ( 182.60, 0.36%) 97.00%
2026-05-26 50,461.68 ( -118.02, -0.23%) 96.65%
2026-05-22 50,579.70 ( 294.04, 0.58%) 96.88%
2026-05-21 50,285.66 ( 276.31, 0.55%) 96.31%
2026-05-20 50,009.35 ( 645.47, 1.31%) 95.78%
2026-05-19 49,363.88 ( -322.24, -0.65%) 94.55%
2026-05-18 49,686.12 ( 159.95, 0.32%) 95.17%
2026-05-15 49,526.17 ( -537.29, -1.07%) 94.86%
2026-05-14 50,063.46 ( 370.26, 0.75%) 95.89%
2026-05-13 49,693.20 ( -67.36, -0.14%) 95.18%
2026-05-12 49,760.56 ( 56.09, 0.11%) 95.31%
2026-05-11 49,704.47 ( 95.31, 0.19%) 95.20%
2026-05-08 49,609.16 ( 12.19, 0.02%) 95.02%
2026-05-07 49,596.97 ( -313.62, -0.63%) 95.00%
2026-05-06 49,910.59 ( 612.34, 1.24%) 95.60%
2026-05-05 49,298.25 ( 356.35, 0.73%) 94.42%
2026-05-04 48,941.90 ( -557.37, -1.13%) 93.74%
2026-05-01 49,499.27 ( -152.87, -0.31%) 94.81%
2026-04-30 49,652.14 ( 790.33, 1.62%) 95.10%
2026-04-29 48,861.81 ( -280.12, -0.57%) 93.59%
2026-04-28 49,141.93 ( -25.86, -0.05%) 94.12%
2026-04-27 49,167.79 ( -62.92, -0.13%) 94.17%
2026-04-24 49,230.71 ( -79.61, -0.16%) 94.29%
2026-04-23 49,310.32 ( -179.71, -0.36%) 94.45%
2026-04-22 49,490.03 ( 340.65, 0.69%) 94.79%
2026-04-21 49,149.38 ( -293.18, -0.59%) 94.14%
2026-04-20 49,442.56 ( -4.87, -0.01%) 94.70%
2026-04-17 49,447.43 ( 868.71, 1.79%) 94.71%
2026-04-16 48,578.72 ( 115.00, 0.24%) 93.04%
2026-04-15 48,463.72 ( -72.27, -0.15%) 92.82%
2026-04-14 48,535.99 ( 317.74, 0.66%) 92.96%
2026-04-13 48,218.25 ( 301.68, 0.63%) 92.35%
2026-04-10 47,916.57 ( -269.23, -0.56%) 91.78%
2026-04-09 48,185.80 ( 275.88, 0.58%) 92.29%
2026-04-08 47,909.92 (1,325.46, 2.85%) 91.76%
2026-04-07 46,584.46 ( -85.42, -0.18%) 89.23%
2026-04-06 46,669.88 ( 165.21, 0.36%) 89.39%
2026-04-02 46,504.67 ( -61.07, -0.13%) 89.07%
2026-04-01 46,565.74 ( 224.23, 0.48%) 89.19%
2026-03-31 46,341.51 (1,125.37, 2.49%) 88.76%
2026-03-30 45,216.14 ( 49.50, 0.11%) 86.60%
2026-03-27 45,166.64 ( -793.47, -1.73%) 86.51%
2026-03-26 45,960.11 ( -469.38, -1.01%) 88.03%
2026-03-25 46,429.49 ( 305.43, 0.66%) 88.93%
2026-03-24 46,124.06 ( -84.41, -0.18%) 88.34%
2026-03-23 46,208.47 ( 631.00, 1.38%) 88.50%
2026-03-20 45,577.47 ( -443.96, -0.96%) 87.30%
2026-03-19 46,021.43 ( -203.72, -0.44%) 88.15%
2026-03-18 46,225.15 ( -768.11, -1.63%) 88.54%
2026-03-17 46,993.26 ( 46.85, 0.10%) 90.01%
2026-03-16 46,946.41 ( 387.94, 0.83%) 89.92%
2026-03-13 46,558.47 ( -119.38, -0.26%) 89.18%
2026-03-12 46,677.85 ( -739.42, -1.56%) 89.40%
2026-03-11 47,417.27 ( -289.24, -0.61%) 90.82%
2026-03-10 47,706.51 ( -34.29, -0.07%) 91.37%
2026-03-09 47,740.80 ( 239.25, 0.50%) 91.44%
2026-03-06 47,501.55 ( -453.19, -0.95%) 90.98%
2026-03-05 47,954.74 ( -784.67, -1.61%) 91.85%
2026-03-04 48,739.41 ( 238.14, 0.49%) 93.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ∼7639🔥, 0💬
Related Topics:
