SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…252627282930
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-09-01 1,095.63 ( 75.01, 7.35%) 14.64%
2009-06-01 1,020.62 ( 101.48, 11.04%) 13.64%
2009-03-01 919.14 ( 184.05, 25.04%) 12.28%
2008-12-01 735.09 ( -161.15, -17.98%) 9.82%
2008-09-01 896.24 ( -386.59, -30.14%) 11.98%
2008-06-01 1,282.83 ( -117.55, -8.39%) 17.14%
2008-03-01 1,400.38 ( 69.75, 5.24%) 18.71%
2007-12-01 1,330.63 ( -150.51, -10.16%) 17.78%
2007-09-01 1,481.14 ( 7.15, 0.49%) 19.79%
2007-06-01 1,473.99 ( -56.63, -3.70%) 19.70%
2007-03-01 1,530.62 ( 123.80, 8.80%) 20.45%
2006-12-01 1,406.82 ( 6.19, 0.44%) 18.80%
2006-09-01 1,400.63 ( 96.81, 7.43%) 18.72%
2006-06-01 1,303.82 ( 33.73, 2.66%) 17.42%
2006-03-01 1,270.09 ( -10.57, -0.83%) 16.97%
2005-12-01 1,280.66 ( 31.18, 2.50%) 17.11%
2005-09-01 1,249.48 ( 29.15, 2.39%) 16.70%
2005-06-01 1,220.33 ( 28.83, 2.42%) 16.31%
2005-03-01 1,191.50 ( -12.10, -1.01%) 15.92%
2004-12-01 1,203.60 ( 29.78, 2.54%) 16.08%
2004-09-01 1,173.82 ( 69.58, 6.30%) 15.69%
2004-06-01 1,104.24 ( -16.44, -1.47%) 14.76%
2004-03-01 1,120.68 ( -24.26, -2.12%) 14.98%
2003-12-01 1,144.94 ( 86.74, 8.20%) 15.30%
2003-09-01 1,058.20 ( 50.19, 4.98%) 14.14%
2003-06-01 1,008.01 ( 44.42, 4.61%) 13.47%
2003-03-01 963.59 ( 122.44, 14.56%) 12.88%
2002-12-01 841.15 ( -95.16, -10.16%) 11.24%
2002-09-01 936.31 ( 20.24, 2.21%) 12.51%
2002-06-01 916.07 ( -151.07, -14.16%) 12.24%
2002-03-01 1,067.14 ( -39.59, -3.58%) 14.26%
2001-12-01 1,106.73 ( -32.72, -2.87%) 14.79%
2001-09-01 1,139.45 ( 5.87, 0.52%) 15.23%
2001-06-01 1,133.58 ( -122.24, -9.73%) 15.15%
2001-03-01 1,255.82 ( 15.88, 1.28%) 16.78%
2000-12-01 1,239.94 ( -75.01, -5.70%) 16.57%
2000-09-01 1,314.95 ( -202.73, -13.36%) 17.57%
2000-06-01 1,517.68 ( 97.08, 6.83%) 20.28%
2000-03-01 1,420.60 ( 54.18, 3.97%) 18.98%
1999-12-01 1,366.42 ( -22.49, -1.62%) 18.26%
1999-09-01 1,388.91 ( 68.50, 5.19%) 18.56%
1999-06-01 1,320.41 ( 18.57, 1.43%) 17.64%
1999-03-01 1,301.84 ( 63.51, 5.13%) 17.40%
1998-12-01 1,238.33 ( 74.70, 6.42%) 16.55%
1998-09-01 1,163.63 ( 206.35, 21.56%) 15.55%
1998-06-01 957.28 ( -133.54, -12.24%) 12.79%
1998-03-01 1,090.82 ( 41.48, 3.95%) 14.58%
1997-12-01 1,049.34 ( 93.94, 9.83%) 14.02%
1997-09-01 955.40 ( 55.93, 6.22%) 12.77%
1997-06-01 899.47 ( 51.19, 6.03%) 12.02%
1997-03-01 848.28 ( 57.46, 7.27%) 11.34%
1996-12-01 790.82 ( 33.80, 4.46%) 10.57%
1996-09-01 757.02 ( 105.03, 16.11%) 10.12%
1996-06-01 651.99 ( -17.13, -2.56%) 8.71%
1996-03-01 669.12 ( 28.69, 4.48%) 8.94%
1995-12-01 640.43 ( 35.06, 5.79%) 8.56%
1995-09-01 605.37 ( 43.49, 7.74%) 8.09%
1995-06-01 561.88 ( 28.48, 5.34%) 7.51%
1995-03-01 533.40 ( 46.01, 9.44%) 7.13%
1994-12-01 487.39 ( 33.70, 7.43%) 6.51%
1994-09-01 453.69 ( -21.80, -4.58%) 6.06%
1994-06-01 475.49 ( 18.99, 4.16%) 6.35%
1994-03-01 456.50 ( -10.64, -2.28%) 6.10%
1993-12-01 467.14 ( 5.35, 1.16%) 6.24%
1993-09-01 461.79 ( -1.77, -0.38%) 6.17%
1993-06-01 463.56 ( 13.37, 2.97%) 6.19%
1993-03-01 450.19 ( 6.81, 1.54%) 6.02%
1992-12-01 443.38 ( 12.03, 2.79%) 5.92%
1992-09-01 431.35 ( 17.32, 4.18%) 5.76%
1992-06-01 414.03 ( -1.32, -0.32%) 5.53%
1992-03-01 415.35 ( 2.65, 0.64%) 5.55%
1991-12-01 412.70 ( 37.48, 9.99%) 5.51%
1991-09-01 375.22 ( -20.21, -5.11%) 5.01%
1991-06-01 395.43 ( 5.60, 1.44%) 5.28%
1991-03-01 389.83 ( 22.76, 6.20%) 5.21%
1990-12-01 367.07 ( 44.85, 13.92%) 4.91%
1990-09-01 322.22 ( -0.34, -0.11%) 4.31%
1990-06-01 322.56 ( -38.67, -10.71%) 4.31%
1990-03-01 361.23 ( 29.34, 8.84%) 4.83%
1989-12-01 331.89 ( -14.10, -4.08%) 4.44%
1989-09-01 345.99 ( -5.46, -1.55%) 4.62%
1989-06-01 351.45 ( 30.93, 9.65%) 4.70%
1989-03-01 320.52 ( 31.66, 10.96%) 4.28%
1988-12-01 288.86 ( 15.16, 5.54%) 3.86%
1988-09-01 273.70 ( 12.18, 4.66%) 3.66%
1988-06-01 261.52 ( -0.64, -0.24%) 3.49%
1988-03-01 262.16 ( -5.66, -2.11%) 3.50%
1987-12-01 267.82 ( 37.52, 16.29%) 3.58%
1987-09-01 230.30 ( -99.50, -30.17%) 3.08%
1987-06-01 329.80 ( 39.70, 13.68%) 4.41%
1987-03-01 290.10 ( 5.90, 2.08%) 3.88%
1986-12-01 284.20 ( 34.98, 14.04%) 3.80%
1986-09-01 249.22 ( -3.71, -1.47%) 3.33%
1986-06-01 252.93 ( 5.58, 2.26%) 3.38%
1986-03-01 247.35 ( 20.43, 9.00%) 3.31%
1985-12-01 226.92 ( 24.75, 12.24%) 3.03%
1985-09-01 202.17 ( 13.54, 7.18%) 2.70%
1985-06-01 188.63 ( -0.92, -0.49%) 2.52%
1985-03-01 189.55 ( 8.37, 4.62%) 2.53%
1984-12-01 181.18 ( , ) 2.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…252627282930
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6964🔥, 0💬
Related Topics:
