SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-10: 7575.39013672 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 71.80% 73.37% Yahoo formula
10.66% 20.62% 71.80% 73.37% Calendar year
10.66% 21.02% 68.14% 75.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 19.77% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…232425262728293031▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-10-22 2,052.51 ( 33.57, 1.66%) 27.09%
2015-10-21 2,018.94 ( -11.83, -0.58%) 26.65%
2015-10-20 2,030.77 ( -2.89, -0.14%) 26.81%
2015-10-19 2,033.66 ( 0.55, 0.03%) 26.85%
2015-10-16 2,033.11 ( 9.25, 0.46%) 26.84%
2015-10-15 2,023.86 ( 29.62, 1.49%) 26.72%
2015-10-14 1,994.24 ( -9.45, -0.47%) 26.33%
2015-10-13 2,003.69 ( -13.77, -0.68%) 26.45%
2015-10-12 2,017.46 ( 2.57, 0.13%) 26.63%
2015-10-09 2,014.89 ( 1.46, 0.07%) 26.60%
2015-10-08 2,013.43 ( 17.60, 0.88%) 26.58%
2015-10-07 1,995.83 ( 15.91, 0.80%) 26.35%
2015-10-06 1,979.92 ( -7.13, -0.36%) 26.14%
2015-10-05 1,987.05 ( 35.69, 1.83%) 26.23%
2015-10-02 1,951.36 ( 27.54, 1.43%) 25.76%
2015-10-01 1,923.82 ( 3.79, 0.20%) 25.40%
2015-09-30 1,920.03 ( 35.94, 1.91%) 25.35%
2015-09-29 1,884.09 ( 2.32, 0.12%) 24.87%
2015-09-28 1,881.77 ( -49.57, -2.57%) 24.84%
2015-09-25 1,931.34 ( -0.90, -0.05%) 25.49%
2015-09-24 1,932.24 ( -6.52, -0.34%) 25.51%
2015-09-23 1,938.76 ( -3.98, -0.20%) 25.59%
2015-09-22 1,942.74 ( -24.23, -1.23%) 25.65%
2015-09-21 1,966.97 ( 8.94, 0.46%) 25.97%
2015-09-18 1,958.03 ( -32.17, -1.62%) 25.85%
2015-09-17 1,990.20 ( -5.11, -0.26%) 26.27%
2015-09-16 1,995.31 ( 17.22, 0.87%) 26.34%
2015-09-15 1,978.09 ( 25.06, 1.28%) 26.11%
2015-09-14 1,953.03 ( -8.02, -0.41%) 25.78%
2015-09-11 1,961.05 ( 8.76, 0.45%) 25.89%
2015-09-10 1,952.29 ( 10.25, 0.53%) 25.77%
2015-09-09 1,942.04 ( -27.37, -1.39%) 25.64%
2015-09-08 1,969.41 ( 48.19, 2.51%) 26.00%
2015-09-04 1,921.22 ( -29.91, -1.53%) 25.36%
2015-09-03 1,951.13 ( 2.27, 0.12%) 25.76%
2015-09-02 1,948.86 ( -131.55, -6.32%) 25.73%
2015-09-01 2,080.41 ( 108.23, 5.49%) 27.46%
2015-08-31 1,972.18 ( -16.69, -0.84%) 26.03%
2015-08-28 1,988.87 ( 1.21, 0.06%) 26.25%
2015-08-27 1,987.66 ( 47.15, 2.43%) 26.24%
2015-08-26 1,940.51 ( 72.90, 3.90%) 25.62%
2015-08-25 1,867.61 ( -25.60, -1.35%) 24.65%
2015-08-24 1,893.21 ( -77.68, -3.94%) 24.99%
2015-08-21 1,970.89 ( -64.84, -3.19%) 26.02%
2015-08-20 2,035.73 ( -43.88, -2.11%) 26.87%
2015-08-19 2,079.61 ( -17.31, -0.83%) 27.45%
2015-08-18 2,096.92 ( -5.52, -0.26%) 27.68%
2015-08-17 2,102.44 ( 10.90, 0.52%) 27.75%
2015-08-14 2,091.54 ( 8.15, 0.39%) 27.61%
2015-08-13 2,083.39 ( -2.66, -0.13%) 27.50%
2015-08-12 2,086.05 ( 1.98, 0.10%) 27.54%
2015-08-11 2,084.07 ( -20.11, -0.96%) 27.51%
2015-08-10 2,104.18 ( 26.61, 1.28%) 27.78%
2015-08-07 2,077.57 ( -5.99, -0.29%) 27.43%
2015-08-06 2,083.56 ( -16.28, -0.78%) 27.50%
2015-08-05 2,099.84 ( 6.52, 0.31%) 27.72%
2015-08-04 2,093.32 ( -4.72, -0.22%) 27.63%
2015-08-03 2,098.04 ( -5.80, -0.28%) 27.70%
2015-07-31 2,103.84 ( -4.79, -0.23%) 27.77%
2015-07-30 2,108.63 ( 0.06, 0.00%) 27.84%
2015-07-29 2,108.57 ( 15.32, 0.73%) 27.83%
2015-07-28 2,093.25 ( 25.61, 1.24%) 27.63%
2015-07-27 2,067.64 ( -12.01, -0.58%) 27.29%
2015-07-24 2,079.65 ( -22.50, -1.07%) 27.45%
2015-07-23 2,102.15 ( -12.00, -0.57%) 27.75%
2015-07-22 2,114.15 ( -5.06, -0.24%) 27.91%
2015-07-21 2,119.21 ( -9.07, -0.43%) 27.97%
2015-07-20 2,128.28 ( 1.64, 0.08%) 28.09%
2015-07-17 2,126.64 ( 2.35, 0.11%) 28.07%
2015-07-16 2,124.29 ( 16.89, 0.80%) 28.04%
2015-07-15 2,107.40 ( -1.55, -0.07%) 27.82%
2015-07-14 2,108.95 ( 9.35, 0.45%) 27.84%
2015-07-13 2,099.60 ( 22.98, 1.11%) 27.72%
2015-07-10 2,076.62 ( 25.31, 1.23%) 27.41%
2015-07-09 2,051.31 ( 4.63, 0.23%) 27.08%
2015-07-08 2,046.68 ( -34.66, -1.67%) 27.02%
2015-07-07 2,081.34 ( 12.58, 0.61%) 27.48%
2015-07-06 2,068.76 ( -8.02, -0.39%) 27.31%
2015-07-02 2,076.78 ( -0.64, -0.03%) 27.41%
2015-07-01 2,077.42 ( 14.31, 0.69%) 27.42%
2015-06-30 2,063.11 ( 5.47, 0.27%) 27.23%
2015-06-29 2,057.64 ( -43.85, -2.09%) 27.16%
2015-06-26 2,101.49 ( -0.82, -0.04%) 27.74%
2015-06-25 2,102.31 ( -6.27, -0.30%) 27.75%
2015-06-24 2,108.58 ( -15.62, -0.74%) 27.83%
2015-06-23 2,124.20 ( 1.35, 0.06%) 28.04%
2015-06-22 2,122.85 ( 12.86, 0.61%) 28.02%
2015-06-19 2,109.99 ( -11.25, -0.53%) 27.85%
2015-06-18 2,121.24 ( 20.80, 0.99%) 28.00%
2015-06-17 2,100.44 ( 4.15, 0.20%) 27.73%
2015-06-16 2,096.29 ( 11.86, 0.57%) 27.67%
2015-06-15 2,084.43 ( -9.68, -0.46%) 27.52%
2015-06-12 2,094.11 ( -14.75, -0.70%) 27.64%
2015-06-11 2,108.86 ( 3.66, 0.17%) 27.84%
2015-06-10 2,105.20 ( 25.05, 1.20%) 27.79%
2015-06-09 2,080.15 ( 0.87, 0.04%) 27.46%
2015-06-08 2,079.28 ( -13.55, -0.65%) 27.45%
2015-06-05 2,092.83 ( -3.01, -0.14%) 27.63%
2015-06-04 2,095.84 ( -18.23, -0.86%) 27.67%
2015-06-03 2,114.07 ( 4.47, 0.21%) 27.91%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…232425262728293031▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7038🔥, 0💬
Related Topics:
