SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-06-29: 7440.43017578 USD
Total returns on price (2026-06-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.69% 20.53% 69.24% 73.36% Yahoo formula
8.69% 20.53% 69.24% 73.36% Calendar year
8.69% 19.91% 66.99% 70.95% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.69% 20.53% 19.17% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-03 6,917.81 ( -58.63, -0.84%) 92.98%
2026-02-02 6,976.44 ( 37.41, 0.54%) 93.76%
2026-01-30 6,939.03 ( -29.98, -0.43%) 93.26%
2026-01-29 6,969.01 ( -9.02, -0.13%) 93.66%
2026-01-28 6,978.03 ( -0.57, -0.01%) 93.79%
2026-01-27 6,978.60 ( 28.37, 0.41%) 93.79%
2026-01-26 6,950.23 ( 34.62, 0.50%) 93.41%
2026-01-23 6,915.61 ( 2.26, 0.03%) 92.95%
2026-01-22 6,913.35 ( 37.73, 0.55%) 92.92%
2026-01-21 6,875.62 ( 78.76, 1.16%) 92.41%
2026-01-20 6,796.86 ( -143.15, -2.06%) 91.35%
2026-01-16 6,940.01 ( -4.46, -0.06%) 93.27%
2026-01-15 6,944.47 ( 17.87, 0.26%) 93.33%
2026-01-14 6,926.60 ( -37.14, -0.53%) 93.09%
2026-01-13 6,963.74 ( -13.53, -0.19%) 93.59%
2026-01-12 6,977.27 ( 10.99, 0.16%) 93.78%
2026-01-09 6,966.28 ( 44.82, 0.65%) 93.63%
2026-01-08 6,921.46 ( 0.53, 0.01%) 93.02%
2026-01-07 6,920.93 ( -23.89, -0.34%) 93.02%
2026-01-06 6,944.82 ( 42.77, 0.62%) 93.34%
2026-01-05 6,902.05 ( 43.58, 0.64%) 92.76%
2026-01-02 6,858.47 ( 12.97, 0.19%) 92.18%
2025-12-31 6,845.50 ( -50.74, -0.74%) 92.00%
2025-12-30 6,896.24 ( -9.50, -0.14%) 92.69%
2025-12-29 6,905.74 ( -24.20, -0.35%) 92.81%
2025-12-26 6,929.94 ( -2.11, -0.03%) 93.14%
2025-12-24 6,932.05 ( 22.26, 0.32%) 93.17%
2025-12-23 6,909.79 ( 31.30, 0.46%) 92.87%
2025-12-22 6,878.49 ( 43.99, 0.64%) 92.45%
2025-12-19 6,834.50 ( 59.74, 0.88%) 91.86%
2025-12-18 6,774.76 ( 53.33, 0.79%) 91.05%
2025-12-17 6,721.43 ( -78.83, -1.16%) 90.34%
2025-12-16 6,800.26 ( -16.25, -0.24%) 91.40%
2025-12-15 6,816.51 ( -10.90, -0.16%) 91.61%
2025-12-12 6,827.41 ( -73.59, -1.07%) 91.76%
2025-12-11 6,901.00 ( 14.32, 0.21%) 92.75%
2025-12-10 6,886.68 ( 46.17, 0.67%) 92.56%
2025-12-09 6,840.51 ( -6.00, -0.09%) 91.94%
2025-12-08 6,846.51 ( -23.89, -0.35%) 92.02%
2025-12-05 6,870.40 ( 13.28, 0.19%) 92.34%
2025-12-04 6,857.12 ( 7.40, 0.11%) 92.16%
2025-12-03 6,849.72 ( 20.35, 0.30%) 92.06%
2025-12-02 6,829.37 ( 16.74, 0.25%) 91.79%
2025-12-01 6,812.63 ( -36.46, -0.53%) 91.56%
2025-11-28 6,849.09 ( 36.48, 0.54%) 92.05%
2025-11-26 6,812.61 ( 46.73, 0.69%) 91.56%
2025-11-25 6,765.88 ( 60.76, 0.91%) 90.93%
2025-11-24 6,705.12 ( 102.13, 1.55%) 90.12%
2025-11-21 6,602.99 ( 64.23, 0.98%) 88.74%
2025-11-20 6,538.76 ( -103.40, -1.56%) 87.88%
2025-11-19 6,642.16 ( 24.84, 0.38%) 89.27%
2025-11-18 6,617.32 ( -55.09, -0.83%) 88.94%
2025-11-17 6,672.41 ( -61.70, -0.92%) 89.68%
2025-11-14 6,734.11 ( -3.38, -0.05%) 90.51%
2025-11-13 6,737.49 ( -113.43, -1.66%) 90.55%
2025-11-12 6,850.92 ( 4.31, 0.06%) 92.08%
2025-11-11 6,846.61 ( 14.18, 0.21%) 92.02%
2025-11-10 6,832.43 ( 103.63, 1.54%) 91.83%
2025-11-07 6,728.80 ( 8.48, 0.13%) 90.44%
2025-11-06 6,720.32 ( -75.97, -1.12%) 90.32%
2025-11-05 6,796.29 ( 24.74, 0.37%) 91.34%
2025-11-04 6,771.55 ( -80.42, -1.17%) 91.01%
2025-11-03 6,851.97 ( 11.77, 0.17%) 92.09%
2025-10-31 6,840.20 ( 17.86, 0.26%) 91.93%
2025-10-30 6,822.34 ( -68.25, -0.99%) 91.69%
2025-10-29 6,890.59 ( -0.30, 0.00%) 92.61%
2025-10-28 6,890.89 ( 15.73, 0.23%) 92.61%
2025-10-27 6,875.16 ( 83.47, 1.23%) 92.40%
2025-10-24 6,791.69 ( 53.25, 0.79%) 91.28%
2025-10-23 6,738.44 ( 39.04, 0.58%) 90.57%
2025-10-22 6,699.40 ( -35.95, -0.53%) 90.04%
2025-10-21 6,735.35 ( 0.22, 0.00%) 90.52%
2025-10-20 6,735.13 ( 71.12, 1.07%) 90.52%
2025-10-17 6,664.01 ( 34.94, 0.53%) 89.56%
2025-10-16 6,629.07 ( -41.99, -0.63%) 89.10%
2025-10-15 6,671.06 ( 26.75, 0.40%) 89.66%
2025-10-14 6,644.31 ( -10.41, -0.16%) 89.30%
2025-10-13 6,654.72 ( 102.21, 1.56%) 89.44%
2025-10-10 6,552.51 ( -182.60, -2.71%) 88.07%
2025-10-09 6,735.11 ( -18.61, -0.28%) 90.52%
2025-10-08 6,753.72 ( 39.13, 0.58%) 90.77%
2025-10-07 6,714.59 ( -25.69, -0.38%) 90.24%
2025-10-06 6,740.28 ( 24.49, 0.36%) 90.59%
2025-10-03 6,715.79 ( 0.44, 0.01%) 90.26%
2025-10-02 6,715.35 ( 4.15, 0.06%) 90.25%
2025-10-01 6,711.20 ( 22.74, 0.34%) 90.20%
2025-09-30 6,688.46 ( 27.25, 0.41%) 89.89%
2025-09-29 6,661.21 ( 17.51, 0.26%) 89.53%
2025-09-26 6,643.70 ( 38.98, 0.59%) 89.29%
2025-09-25 6,604.72 ( -33.25, -0.50%) 88.77%
2025-09-24 6,637.97 ( -18.95, -0.28%) 89.21%
2025-09-23 6,656.92 ( -36.83, -0.55%) 89.47%
2025-09-22 6,693.75 ( 29.39, 0.44%) 89.96%
2025-09-19 6,664.36 ( 32.40, 0.49%) 89.57%
2025-09-18 6,631.96 ( 31.61, 0.48%) 89.13%
2025-09-17 6,600.35 ( -6.41, -0.10%) 88.71%
2025-09-16 6,606.76 ( -8.52, -0.13%) 88.80%
2025-09-15 6,615.28 ( 30.99, 0.47%) 88.91%
2025-09-12 6,584.29 ( -3.18, -0.05%) 88.49%
2025-09-11 6,587.47 ( 55.43, 0.85%) 88.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6872🔥, 0💬
Related Topics:
