SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-04-30 4,181.17 ( -30.30, -0.72%) 55.87%
2021-04-29 4,211.47 ( 28.29, 0.68%) 56.28%
2021-04-28 4,183.18 ( -3.54, -0.08%) 55.90%
2021-04-27 4,186.72 ( -0.90, -0.02%) 55.95%
2021-04-26 4,187.62 ( 7.45, 0.18%) 55.96%
2021-04-23 4,180.17 ( 45.19, 1.09%) 55.86%
2021-04-22 4,134.98 ( -38.44, -0.92%) 55.26%
2021-04-21 4,173.42 ( 38.48, 0.93%) 55.77%
2021-04-20 4,134.94 ( -28.32, -0.68%) 55.26%
2021-04-19 4,163.26 ( -22.21, -0.53%) 55.63%
2021-04-16 4,185.47 ( 15.05, 0.36%) 55.93%
2021-04-15 4,170.42 ( 45.76, 1.11%) 55.73%
2021-04-14 4,124.66 ( -16.93, -0.41%) 55.12%
2021-04-13 4,141.59 ( 13.60, 0.33%) 55.34%
2021-04-12 4,127.99 ( -0.81, -0.02%) 55.16%
2021-04-09 4,128.80 ( 31.63, 0.77%) 55.17%
2021-04-08 4,097.17 ( 17.22, 0.42%) 54.75%
2021-04-07 4,079.95 ( 6.01, 0.15%) 54.52%
2021-04-06 4,073.94 ( -3.97, -0.10%) 54.44%
2021-04-05 4,077.91 ( 58.04, 1.44%) 54.49%
2021-04-01 4,019.87 ( 46.98, 1.18%) 53.72%
2021-03-31 3,972.89 ( 14.34, 0.36%) 53.09%
2021-03-30 3,958.55 ( -12.54, -0.32%) 52.90%
2021-03-29 3,971.09 ( -3.45, -0.09%) 53.07%
2021-03-26 3,974.54 ( 65.02, 1.66%) 53.11%
2021-03-25 3,909.52 ( 20.38, 0.52%) 52.24%
2021-03-24 3,889.14 ( -21.38, -0.55%) 51.97%
2021-03-23 3,910.52 ( -30.07, -0.76%) 52.26%
2021-03-22 3,940.59 ( 27.49, 0.70%) 52.66%
2021-03-19 3,913.10 ( -2.36, -0.06%) 52.29%
2021-03-18 3,915.46 ( -58.66, -1.48%) 52.32%
2021-03-17 3,974.12 ( 11.41, 0.29%) 53.11%
2021-03-16 3,962.71 ( -6.23, -0.16%) 52.95%
2021-03-15 3,968.94 ( 25.60, 0.65%) 53.04%
2021-03-12 3,943.34 ( 4.00, 0.10%) 52.70%
2021-03-11 3,939.34 ( 40.53, 1.04%) 52.64%
2021-03-10 3,898.81 ( 23.37, 0.60%) 52.10%
2021-03-09 3,875.44 ( 54.09, 1.42%) 51.79%
2021-03-08 3,821.35 ( -20.59, -0.54%) 51.07%
2021-03-05 3,841.94 ( 73.47, 1.95%) 51.34%
2021-03-04 3,768.47 ( -51.25, -1.34%) 50.36%
2021-03-03 3,819.72 ( -50.57, -1.31%) 51.04%
2021-03-02 3,870.29 ( -333.82, -7.94%) 51.72%
2021-03-01 4,204.11 ( 392.96, 10.31%) 56.18%
2021-02-26 3,811.15 ( -18.19, -0.48%) 50.93%
2021-02-25 3,829.34 ( -96.09, -2.45%) 51.17%
2021-02-24 3,925.43 ( 44.06, 1.14%) 52.46%
2021-02-23 3,881.37 ( 4.87, 0.13%) 51.87%
2021-02-22 3,876.50 ( -30.21, -0.77%) 51.80%
2021-02-19 3,906.71 ( -7.26, -0.19%) 52.21%
2021-02-18 3,913.97 ( -17.36, -0.44%) 52.30%
2021-02-17 3,931.33 ( -1.26, -0.03%) 52.54%
2021-02-16 3,932.59 ( -2.24, -0.06%) 52.55%
2021-02-12 3,934.83 ( 18.45, 0.47%) 52.58%
2021-02-11 3,916.38 ( 6.50, 0.17%) 52.34%
2021-02-10 3,909.88 ( -1.35, -0.03%) 52.25%
2021-02-09 3,911.23 ( -4.36, -0.11%) 52.27%
2021-02-08 3,915.59 ( 28.76, 0.74%) 52.32%
2021-02-05 3,886.83 ( 15.09, 0.39%) 51.94%
2021-02-04 3,871.74 ( 41.57, 1.09%) 51.74%
2021-02-03 3,830.17 ( 3.86, 0.10%) 51.18%
2021-02-02 3,826.31 ( 52.45, 1.39%) 51.13%
2021-02-01 3,773.86 ( 59.62, 1.61%) 50.43%
2021-01-29 3,714.24 ( -73.14, -1.93%) 49.63%
2021-01-28 3,787.38 ( 36.61, 0.98%) 50.61%
2021-01-27 3,750.77 ( -98.85, -2.57%) 50.12%
2021-01-26 3,849.62 ( -5.74, -0.15%) 51.44%
2021-01-25 3,855.36 ( 13.89, 0.36%) 51.52%
2021-01-22 3,841.47 ( -11.60, -0.30%) 51.33%
2021-01-21 3,853.07 ( 1.22, 0.03%) 51.49%
2021-01-20 3,851.85 ( 52.94, 1.39%) 51.47%
2021-01-19 3,798.91 ( 30.66, 0.81%) 50.77%
2021-01-15 3,768.25 ( -27.29, -0.72%) 50.36%
2021-01-14 3,795.54 ( -14.30, -0.38%) 50.72%
2021-01-13 3,809.84 ( 8.65, 0.23%) 50.91%
2021-01-12 3,801.19 ( 1.58, 0.04%) 50.80%
2021-01-11 3,799.61 ( -25.07, -0.66%) 50.77%
2021-01-08 3,824.68 ( 20.89, 0.55%) 51.11%
2021-01-07 3,803.79 ( 55.65, 1.48%) 50.83%
2021-01-06 3,748.14 ( 21.28, 0.57%) 50.09%
2021-01-05 3,726.86 ( 26.21, 0.71%) 49.80%
2021-01-04 3,700.65 ( -55.42, -1.48%) 49.45%
2020-12-31 3,756.07 ( 24.03, 0.64%) 50.19%
2020-12-30 3,732.04 ( 5.00, 0.13%) 49.87%
2020-12-29 3,727.04 ( -8.32, -0.22%) 49.81%
2020-12-28 3,735.36 ( 32.30, 0.87%) 49.92%
2020-12-24 3,703.06 ( 13.05, 0.35%) 49.48%
2020-12-23 3,690.01 ( 2.75, 0.07%) 49.31%
2020-12-22 3,687.26 ( -7.66, -0.21%) 49.27%
2020-12-21 3,694.92 ( -14.49, -0.39%) 49.38%
2020-12-18 3,709.41 ( -13.07, -0.35%) 49.57%
2020-12-17 3,722.48 ( 21.31, 0.58%) 49.74%
2020-12-16 3,701.17 ( 6.55, 0.18%) 49.46%
2020-12-15 3,694.62 ( 47.13, 1.29%) 49.37%
2020-12-14 3,647.49 ( -15.97, -0.44%) 48.74%
2020-12-11 3,663.46 ( -4.64, -0.13%) 48.96%
2020-12-10 3,668.10 ( -4.72, -0.13%) 49.02%
2020-12-09 3,672.82 ( -29.43, -0.79%) 49.08%
2020-12-08 3,702.25 ( 10.29, 0.28%) 49.47%
2020-12-07 3,691.96 ( -7.16, -0.19%) 49.34%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6948🔥, 0💬
Related Topics:
