SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-07: 7503.85009766 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 70.58% 72.18% Yahoo formula
9.62% 20.45% 70.58% 72.18% Calendar year
9.62% 20.53% 69.03% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 19.48% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-09-27 4,443.11 ( -12.37, -0.28%) 59.21%
2021-09-24 4,455.48 ( 6.50, 0.15%) 59.38%
2021-09-23 4,448.98 ( 53.34, 1.21%) 59.29%
2021-09-22 4,395.64 ( 41.45, 0.95%) 58.58%
2021-09-21 4,354.19 ( -3.54, -0.08%) 58.03%
2021-09-20 4,357.73 ( -75.26, -1.70%) 58.07%
2021-09-17 4,432.99 ( -40.76, -0.91%) 59.08%
2021-09-16 4,473.75 ( -6.95, -0.16%) 59.62%
2021-09-15 4,480.70 ( 37.65, 0.85%) 59.71%
2021-09-14 4,443.05 ( -25.68, -0.57%) 59.21%
2021-09-13 4,468.73 ( 10.15, 0.23%) 59.55%
2021-09-10 4,458.58 ( -34.70, -0.77%) 59.42%
2021-09-09 4,493.28 ( -20.79, -0.46%) 59.88%
2021-09-08 4,514.07 ( -5.96, -0.13%) 60.16%
2021-09-07 4,520.03 ( -15.40, -0.34%) 60.24%
2021-09-03 4,535.43 ( -1.52, -0.03%) 60.44%
2021-09-02 4,536.95 ( -30.05, -0.66%) 60.46%
2021-09-01 4,567.00 ( 44.32, 0.98%) 60.86%
2021-08-31 4,522.68 ( -6.11, -0.13%) 60.27%
2021-08-30 4,528.79 ( 19.42, 0.43%) 60.35%
2021-08-27 4,509.37 ( 39.37, 0.88%) 60.09%
2021-08-26 4,470.00 ( -26.19, -0.58%) 59.57%
2021-08-25 4,496.19 ( 9.96, 0.22%) 59.92%
2021-08-24 4,486.23 ( 6.70, 0.15%) 59.79%
2021-08-23 4,479.53 ( 37.86, 0.85%) 59.70%
2021-08-20 4,441.67 ( 35.87, 0.81%) 59.19%
2021-08-19 4,405.80 ( 5.53, 0.13%) 58.71%
2021-08-18 4,400.27 ( -47.81, -1.07%) 58.64%
2021-08-17 4,448.08 ( -31.63, -0.71%) 59.28%
2021-08-16 4,479.71 ( 11.71, 0.26%) 59.70%
2021-08-13 4,468.00 ( 7.17, 0.16%) 59.54%
2021-08-12 4,460.83 ( 13.13, 0.30%) 59.45%
2021-08-11 4,447.70 ( 10.95, 0.25%) 59.27%
2021-08-10 4,436.75 ( 4.40, 0.10%) 59.13%
2021-08-09 4,432.35 ( -4.17, -0.09%) 59.07%
2021-08-06 4,436.52 ( 7.42, 0.17%) 59.12%
2021-08-05 4,429.10 ( 26.44, 0.60%) 59.02%
2021-08-04 4,402.66 ( -20.49, -0.46%) 58.67%
2021-08-03 4,423.15 ( 35.99, 0.82%) 58.95%
2021-08-02 4,387.16 ( -8.10, -0.18%) 58.47%
2021-07-30 4,395.26 ( -23.89, -0.54%) 58.57%
2021-07-29 4,419.15 ( 18.51, 0.42%) 58.89%
2021-07-28 4,400.64 ( -0.82, -0.02%) 58.65%
2021-07-27 4,401.46 ( -20.84, -0.47%) 58.66%
2021-07-26 4,422.30 ( 10.51, 0.24%) 58.93%
2021-07-23 4,411.79 ( 44.31, 1.01%) 58.79%
2021-07-22 4,367.48 ( 8.79, 0.20%) 58.20%
2021-07-21 4,358.69 ( 35.63, 0.82%) 58.09%
2021-07-20 4,323.06 ( 64.57, 1.52%) 57.61%
2021-07-19 4,258.49 ( -68.67, -1.59%) 56.75%
2021-07-16 4,327.16 ( -32.87, -0.75%) 57.67%
2021-07-15 4,360.03 ( -14.27, -0.33%) 58.10%
2021-07-14 4,374.30 ( 5.09, 0.12%) 58.29%
2021-07-13 4,369.21 ( -15.42, -0.35%) 58.23%
2021-07-12 4,384.63 ( 15.08, 0.35%) 58.43%
2021-07-09 4,369.55 ( 48.73, 1.13%) 58.23%
2021-07-08 4,320.82 ( -37.31, -0.86%) 57.58%
2021-07-07 4,358.13 ( 14.59, 0.34%) 58.08%
2021-07-06 4,343.54 ( -8.80, -0.20%) 57.88%
2021-07-02 4,352.34 ( 32.40, 0.75%) 58.00%
2021-07-01 4,319.94 ( 22.44, 0.52%) 57.57%
2021-06-30 4,297.50 ( 5.70, 0.13%) 57.27%
2021-06-29 4,291.80 ( 1.19, 0.03%) 57.19%
2021-06-28 4,290.61 ( 9.91, 0.23%) 57.18%
2021-06-25 4,280.70 ( 14.21, 0.33%) 57.05%
2021-06-24 4,266.49 ( 24.65, 0.58%) 56.86%
2021-06-23 4,241.84 ( -4.60, -0.11%) 56.53%
2021-06-22 4,246.44 ( 21.65, 0.51%) 56.59%
2021-06-21 4,224.79 ( 58.34, 1.40%) 56.30%
2021-06-18 4,166.45 ( -55.41, -1.31%) 55.52%
2021-06-17 4,221.86 ( -1.84, -0.04%) 56.26%
2021-06-16 4,223.70 ( -22.89, -0.54%) 56.29%
2021-06-15 4,246.59 ( -8.56, -0.20%) 56.59%
2021-06-14 4,255.15 ( 7.71, 0.18%) 56.71%
2021-06-11 4,247.44 ( 8.26, 0.19%) 56.60%
2021-06-10 4,239.18 ( 19.63, 0.47%) 56.49%
2021-06-09 4,219.55 ( -7.71, -0.18%) 56.23%
2021-06-08 4,227.26 ( 0.74, 0.02%) 56.33%
2021-06-07 4,226.52 ( -3.37, -0.08%) 56.32%
2021-06-04 4,229.89 ( 37.04, 0.88%) 56.37%
2021-06-03 4,192.85 ( -15.27, -0.36%) 55.88%
2021-06-02 4,208.12 ( -314.56, -6.96%) 56.08%
2021-06-01 4,522.68 ( 318.57, 7.58%) 60.27%
2021-05-28 4,204.11 ( 3.23, 0.08%) 56.03%
2021-05-27 4,200.88 ( 4.89, 0.12%) 55.98%
2021-05-26 4,195.99 ( 7.86, 0.19%) 55.92%
2021-05-25 4,188.13 ( -8.92, -0.21%) 55.81%
2021-05-24 4,197.05 ( 41.19, 0.99%) 55.93%
2021-05-21 4,155.86 ( -3.26, -0.08%) 55.38%
2021-05-20 4,159.12 ( 43.44, 1.06%) 55.43%
2021-05-19 4,115.68 ( -12.15, -0.29%) 54.85%
2021-05-18 4,127.83 ( -35.46, -0.85%) 55.01%
2021-05-17 4,163.29 ( -10.56, -0.25%) 55.48%
2021-05-14 4,173.85 ( 61.35, 1.49%) 55.62%
2021-05-13 4,112.50 ( 49.46, 1.22%) 54.81%
2021-05-12 4,063.04 ( -89.06, -2.14%) 54.15%
2021-05-11 4,152.10 ( -36.33, -0.87%) 55.33%
2021-05-10 4,188.43 ( -44.17, -1.04%) 55.82%
2021-05-07 4,232.60 ( 30.98, 0.74%) 56.41%
2021-05-06 4,201.62 ( 34.03, 0.82%) 55.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7006🔥, 0💬
Related Topics:
