DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-07-31 35,559.53 ( 100.24, 0.28%) 71.03%
2023-07-28 35,459.29 ( 176.57, 0.50%) 70.83%
2023-07-27 35,282.72 ( -237.40, -0.67%) 70.48%
2023-07-26 35,520.12 ( 82.05, 0.23%) 70.95%
2023-07-25 35,438.07 ( 26.83, 0.08%) 70.79%
2023-07-24 35,411.24 ( 183.55, 0.52%) 70.73%
2023-07-21 35,227.69 ( 2.51, 0.01%) 70.37%
2023-07-20 35,225.18 ( 163.97, 0.47%) 70.36%
2023-07-19 35,061.21 ( 109.28, 0.31%) 70.03%
2023-07-18 34,951.93 ( 366.58, 1.06%) 69.82%
2023-07-17 34,585.35 ( 76.32, 0.22%) 69.08%
2023-07-14 34,509.03 ( 113.89, 0.33%) 68.93%
2023-07-13 34,395.14 ( 47.71, 0.14%) 68.70%
2023-07-12 34,347.43 ( 86.01, 0.25%) 68.61%
2023-07-11 34,261.42 ( 317.02, 0.93%) 68.44%
2023-07-10 33,944.40 ( 209.52, 0.62%) 67.80%
2023-07-07 33,734.88 ( -187.38, -0.55%) 67.38%
2023-07-06 33,922.26 ( -366.38, -1.07%) 67.76%
2023-07-05 34,288.64 ( -129.83, -0.38%) 68.49%
2023-07-03 34,418.47 ( 10.87, 0.03%) 68.75%
2023-06-30 34,407.60 ( 285.18, 0.84%) 68.73%
2023-06-29 34,122.42 ( 269.76, 0.80%) 68.16%
2023-06-28 33,852.66 ( -74.08, -0.22%) 67.62%
2023-06-27 33,926.74 ( 212.03, 0.63%) 67.77%
2023-06-26 33,714.71 ( -12.72, -0.04%) 67.34%
2023-06-23 33,727.43 ( -219.28, -0.65%) 67.37%
2023-06-22 33,946.71 ( -4.81, -0.01%) 67.81%
2023-06-21 33,951.52 ( -102.35, -0.30%) 67.82%
2023-06-20 34,053.87 ( -245.25, -0.72%) 68.02%
2023-06-16 34,299.12 ( -108.94, -0.32%) 68.51%
2023-06-15 34,408.06 ( 428.73, 1.26%) 68.73%
2023-06-14 33,979.33 ( -232.79, -0.68%) 67.87%
2023-06-13 34,212.12 ( 145.79, 0.43%) 68.34%
2023-06-12 34,066.33 ( 189.55, 0.56%) 68.05%
2023-06-09 33,876.78 ( 43.17, 0.13%) 67.67%
2023-06-08 33,833.61 ( 168.59, 0.50%) 67.58%
2023-06-07 33,665.02 ( 91.74, 0.27%) 67.24%
2023-06-06 33,573.28 ( 10.42, 0.03%) 67.06%
2023-06-05 33,562.86 ( -199.90, -0.59%) 67.04%
2023-06-02 33,762.76 ( 701.19, 2.12%) 67.44%
2023-06-01 33,061.57 ( 153.30, 0.47%) 66.04%
2023-05-31 32,908.27 ( -134.51, -0.41%) 65.73%
2023-05-30 33,042.78 ( -50.56, -0.15%) 66.00%
2023-05-26 33,093.34 ( 328.69, 1.00%) 66.10%
2023-05-25 32,764.65 ( -35.27, -0.11%) 65.45%
2023-05-24 32,799.92 ( -255.59, -0.77%) 65.52%
2023-05-23 33,055.51 ( -231.07, -0.69%) 66.03%
2023-05-22 33,286.58 ( -140.05, -0.42%) 66.49%
2023-05-19 33,426.63 ( -109.28, -0.33%) 66.77%
2023-05-18 33,535.91 ( 115.14, 0.34%) 66.99%
2023-05-17 33,420.77 ( 408.63, 1.24%) 66.76%
2023-05-16 33,012.14 ( -336.46, -1.01%) 65.94%
2023-05-15 33,348.60 ( 47.98, 0.14%) 66.61%
2023-05-12 33,300.62 ( -8.89, -0.03%) 66.52%
2023-05-11 33,309.51 ( -221.82, -0.66%) 66.53%
2023-05-10 33,531.33 ( -30.48, -0.09%) 66.98%
2023-05-09 33,561.81 ( -56.88, -0.17%) 67.04%
2023-05-08 33,618.69 ( -55.69, -0.17%) 67.15%
2023-05-05 33,674.38 ( 546.64, 1.65%) 67.26%
2023-05-04 33,127.74 ( -286.50, -0.86%) 66.17%
2023-05-03 33,414.24 ( -270.29, -0.80%) 66.74%
2023-05-02 33,684.53 ( -367.17, -1.08%) 67.28%
2023-05-01 34,051.70 ( -46.46, -0.14%) 68.02%
2023-04-28 34,098.16 ( 272.00, 0.80%) 68.11%
2023-04-27 33,826.16 ( 524.29, 1.57%) 67.57%
2023-04-26 33,301.87 ( -228.96, -0.68%) 66.52%
2023-04-25 33,530.83 ( -344.57, -1.02%) 66.98%
2023-04-24 33,875.40 ( 66.44, 0.20%) 67.66%
2023-04-21 33,808.96 ( 22.34, 0.07%) 67.53%
2023-04-20 33,786.62 ( -110.39, -0.33%) 67.49%
2023-04-19 33,897.01 ( -79.62, -0.23%) 67.71%
2023-04-18 33,976.63 ( -10.55, -0.03%) 67.87%
2023-04-17 33,987.18 ( 100.71, 0.30%) 67.89%
2023-04-14 33,886.47 ( -143.22, -0.42%) 67.69%
2023-04-13 34,029.69 ( 383.19, 1.14%) 67.97%
2023-04-12 33,646.50 ( -38.29, -0.11%) 67.21%
2023-04-11 33,684.79 ( 98.27, 0.29%) 67.28%
2023-04-10 33,586.52 ( 101.23, 0.30%) 67.09%
2023-04-06 33,485.29 ( 2.57, 0.01%) 66.89%
2023-04-05 33,482.72 ( 80.34, 0.24%) 66.88%
2023-04-04 33,402.38 ( -198.77, -0.59%) 66.72%
2023-04-03 33,601.15 ( 327.00, 0.98%) 67.12%
2023-03-31 33,274.15 ( 415.12, 1.26%) 66.46%
2023-03-30 32,859.03 ( 141.43, 0.43%) 65.63%
2023-03-29 32,717.60 ( 323.35, 1.00%) 65.35%
2023-03-28 32,394.25 ( -37.83, -0.12%) 64.71%
2023-03-27 32,432.08 ( 194.55, 0.60%) 64.78%
2023-03-24 32,237.53 ( 132.28, 0.41%) 64.39%
2023-03-23 32,105.25 ( 75.14, 0.23%) 64.13%
2023-03-22 32,030.11 ( -530.49, -1.63%) 63.98%
2023-03-21 32,560.60 ( 316.02, 0.98%) 65.04%
2023-03-20 32,244.58 ( 382.60, 1.20%) 64.41%
2023-03-17 31,861.98 ( -384.57, -1.19%) 63.64%
2023-03-16 32,246.55 ( 371.98, 1.17%) 64.41%
2023-03-15 31,874.57 ( -280.83, -0.87%) 63.67%
2023-03-14 32,155.40 ( 336.26, 1.06%) 64.23%
2023-03-13 31,819.14 ( -90.50, -0.28%) 63.56%
2023-03-10 31,909.64 ( -345.22, -1.07%) 63.74%
2023-03-09 32,254.86 ( -543.54, -1.66%) 64.43%
2023-03-08 32,798.40 ( -58.06, -0.18%) 65.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
2025-02-01, ∼6348🔥, 0💬
Related Topics:
