DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-10-19 23,163.04 ( 5.44, 0.02%) 44.37%
2017-10-18 23,157.60 ( 160.16, 0.70%) 44.35%
2017-10-17 22,997.44 ( 40.48, 0.18%) 44.05%
2017-10-16 22,956.96 ( 85.24, 0.37%) 43.97%
2017-10-13 22,871.72 ( 30.71, 0.13%) 43.81%
2017-10-12 22,841.01 ( -31.88, -0.14%) 43.75%
2017-10-11 22,872.89 ( 42.21, 0.18%) 43.81%
2017-10-10 22,830.68 ( 69.61, 0.31%) 43.73%
2017-10-09 22,761.07 ( -12.60, -0.06%) 43.60%
2017-10-06 22,773.67 ( -1.72, -0.01%) 43.62%
2017-10-05 22,775.39 ( 113.75, 0.50%) 43.62%
2017-10-04 22,661.64 ( 19.97, 0.09%) 43.40%
2017-10-03 22,641.67 ( 84.07, 0.37%) 43.37%
2017-10-02 22,557.60 ( 152.51, 0.68%) 43.21%
2017-09-29 22,405.09 ( 23.89, 0.11%) 42.91%
2017-09-28 22,381.20 ( 40.49, 0.18%) 42.87%
2017-09-27 22,340.71 ( 56.39, 0.25%) 42.79%
2017-09-26 22,284.32 ( -11.77, -0.05%) 42.68%
2017-09-25 22,296.09 ( -53.50, -0.24%) 42.70%
2017-09-22 22,349.59 ( -9.64, -0.04%) 42.81%
2017-09-21 22,359.23 ( -53.36, -0.24%) 42.83%
2017-09-20 22,412.59 ( 41.79, 0.19%) 42.93%
2017-09-19 22,370.80 ( 39.45, 0.18%) 42.85%
2017-09-18 22,331.35 ( 63.01, 0.28%) 42.77%
2017-09-15 22,268.34 ( 64.86, 0.29%) 42.65%
2017-09-14 22,203.48 ( 45.30, 0.20%) 42.53%
2017-09-13 22,158.18 ( 39.32, 0.18%) 42.44%
2017-09-12 22,118.86 ( 61.49, 0.28%) 42.37%
2017-09-11 22,057.37 ( 259.58, 1.19%) 42.25%
2017-09-08 21,797.79 ( 13.01, 0.06%) 41.75%
2017-09-07 21,784.78 ( -22.86, -0.10%) 41.73%
2017-09-06 21,807.64 ( 54.33, 0.25%) 41.77%
2017-09-05 21,753.31 ( -234.25, -1.07%) 41.66%
2017-09-01 21,987.56 ( 39.46, 0.18%) 42.11%
2017-08-31 21,948.10 ( 55.67, 0.25%) 42.04%
2017-08-30 21,892.43 ( 27.06, 0.12%) 41.93%
2017-08-29 21,865.37 ( 56.97, 0.26%) 41.88%
2017-08-28 21,808.40 ( -5.27, -0.02%) 41.77%
2017-08-25 21,813.67 ( 30.27, 0.14%) 41.78%
2017-08-24 21,783.40 ( -28.69, -0.13%) 41.72%
2017-08-23 21,812.09 ( -87.80, -0.40%) 41.78%
2017-08-22 21,899.89 ( 196.14, 0.90%) 41.95%
2017-08-21 21,703.75 ( 29.24, 0.13%) 41.57%
2017-08-18 21,674.51 ( -76.22, -0.35%) 41.51%
2017-08-17 21,750.73 ( -274.14, -1.24%) 41.66%
2017-08-16 22,024.87 ( 25.88, 0.12%) 42.19%
2017-08-15 21,998.99 ( 5.28, 0.02%) 42.14%
2017-08-14 21,993.71 ( 135.39, 0.62%) 42.13%
2017-08-11 21,858.32 ( 14.31, 0.07%) 41.87%
2017-08-10 21,844.01 ( -204.69, -0.93%) 41.84%
2017-08-09 22,048.70 ( -36.64, -0.17%) 42.23%
2017-08-08 22,085.34 ( -33.08, -0.15%) 42.30%
2017-08-07 22,118.42 ( 25.61, 0.12%) 42.36%
2017-08-04 22,092.81 ( 66.71, 0.30%) 42.32%
2017-08-03 22,026.10 ( 9.86, 0.04%) 42.19%
2017-08-02 22,016.24 ( 52.32, 0.24%) 42.17%
2017-08-01 21,963.92 ( 72.80, 0.33%) 42.07%
2017-07-31 21,891.12 ( 60.81, 0.28%) 41.93%
2017-07-28 21,830.31 ( 33.76, 0.15%) 41.81%
2017-07-27 21,796.55 ( 85.54, 0.39%) 41.75%
2017-07-26 21,711.01 ( 97.58, 0.45%) 41.58%
2017-07-25 21,613.43 ( 100.26, 0.47%) 41.40%
2017-07-24 21,513.17 ( -66.90, -0.31%) 41.21%
2017-07-21 21,580.07 ( -31.71, -0.15%) 41.33%
2017-07-20 21,611.78 ( -28.97, -0.13%) 41.39%
2017-07-19 21,640.75 ( 66.02, 0.31%) 41.45%
2017-07-18 21,574.73 ( -54.99, -0.25%) 41.32%
2017-07-17 21,629.72 ( -8.02, -0.04%) 41.43%
2017-07-14 21,637.74 ( 84.65, 0.39%) 41.44%
2017-07-13 21,553.09 ( 20.95, 0.10%) 41.28%
2017-07-12 21,532.14 ( 123.07, 0.57%) 41.24%
2017-07-11 21,409.07 ( 0.55, 0.00%) 41.01%
2017-07-10 21,408.52 ( -5.82, -0.03%) 41.00%
2017-07-07 21,414.34 ( 94.30, 0.44%) 41.02%
2017-07-06 21,320.04 ( -158.13, -0.74%) 40.84%
2017-07-05 21,478.17 ( -1.10, -0.01%) 41.14%
2017-07-03 21,479.27 ( 129.64, 0.61%) 41.14%
2017-06-30 21,349.63 ( 62.60, 0.29%) 40.89%
2017-06-29 21,287.03 ( -167.58, -0.78%) 40.77%
2017-06-28 21,454.61 ( 143.95, 0.68%) 41.09%
2017-06-27 21,310.66 ( -98.89, -0.46%) 40.82%
2017-06-26 21,409.55 ( 14.79, 0.07%) 41.01%
2017-06-23 21,394.76 ( -2.53, -0.01%) 40.98%
2017-06-22 21,397.29 ( -12.74, -0.06%) 40.98%
2017-06-21 21,410.03 ( -57.11, -0.27%) 41.01%
2017-06-20 21,467.14 ( -61.85, -0.29%) 41.12%
2017-06-19 21,528.99 ( 144.71, 0.68%) 41.24%
2017-06-16 21,384.28 ( 24.38, 0.11%) 40.96%
2017-06-15 21,359.90 ( -14.66, -0.07%) 40.91%
2017-06-14 21,374.56 ( 46.09, 0.22%) 40.94%
2017-06-13 21,328.47 ( 92.80, 0.44%) 40.85%
2017-06-12 21,235.67 ( -36.30, -0.17%) 40.67%
2017-06-09 21,271.97 ( 89.44, 0.42%) 40.74%
2017-06-08 21,182.53 ( 8.84, 0.04%) 40.57%
2017-06-07 21,173.69 ( 37.46, 0.18%) 40.55%
2017-06-06 21,136.23 ( -47.81, -0.23%) 40.48%
2017-06-05 21,184.04 ( -22.25, -0.10%) 40.57%
2017-06-02 21,206.29 ( 62.11, 0.29%) 40.62%
2017-06-01 21,144.18 ( 135.53, 0.65%) 40.50%
2017-05-31 21,008.65 ( -20.82, -0.10%) 40.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
2025-02-01, ∼7646🔥, 0💬
Related Topics:
