DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-22: 50579.69921875 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.24% 20.83% 51.95% 47.86% Yahoo formula
5.24% 20.83% 51.95% 47.86% Calendar year
5.24% 21.58% 52.84% 46.48% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.24% 20.83% 14.97% 8.14% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-08-18 21,674.51 ( -76.22, -0.35%) 42.85%
2017-08-17 21,750.73 ( -274.14, -1.24%) 43.00%
2017-08-16 22,024.87 ( 25.88, 0.12%) 43.54%
2017-08-15 21,998.99 ( 5.28, 0.02%) 43.49%
2017-08-14 21,993.71 ( 135.39, 0.62%) 43.48%
2017-08-11 21,858.32 ( 14.31, 0.07%) 43.22%
2017-08-10 21,844.01 ( -204.69, -0.93%) 43.19%
2017-08-09 22,048.70 ( -36.64, -0.17%) 43.59%
2017-08-08 22,085.34 ( -33.08, -0.15%) 43.66%
2017-08-07 22,118.42 ( 25.61, 0.12%) 43.73%
2017-08-04 22,092.81 ( 66.71, 0.30%) 43.68%
2017-08-03 22,026.10 ( 9.86, 0.04%) 43.55%
2017-08-02 22,016.24 ( 52.32, 0.24%) 43.53%
2017-08-01 21,963.92 ( 72.80, 0.33%) 43.42%
2017-07-31 21,891.12 ( 60.81, 0.28%) 43.28%
2017-07-28 21,830.31 ( 33.76, 0.15%) 43.16%
2017-07-27 21,796.55 ( 85.54, 0.39%) 43.09%
2017-07-26 21,711.01 ( 97.58, 0.45%) 42.92%
2017-07-25 21,613.43 ( 100.26, 0.47%) 42.73%
2017-07-24 21,513.17 ( -66.90, -0.31%) 42.53%
2017-07-21 21,580.07 ( -31.71, -0.15%) 42.67%
2017-07-20 21,611.78 ( -28.97, -0.13%) 42.73%
2017-07-19 21,640.75 ( 66.02, 0.31%) 42.79%
2017-07-18 21,574.73 ( -54.99, -0.25%) 42.65%
2017-07-17 21,629.72 ( -8.02, -0.04%) 42.76%
2017-07-14 21,637.74 ( 84.65, 0.39%) 42.78%
2017-07-13 21,553.09 ( 20.95, 0.10%) 42.61%
2017-07-12 21,532.14 ( 123.07, 0.57%) 42.57%
2017-07-11 21,409.07 ( 0.55, 0.00%) 42.33%
2017-07-10 21,408.52 ( -5.82, -0.03%) 42.33%
2017-07-07 21,414.34 ( 94.30, 0.44%) 42.34%
2017-07-06 21,320.04 ( -158.13, -0.74%) 42.15%
2017-07-05 21,478.17 ( -1.10, -0.01%) 42.46%
2017-07-03 21,479.27 ( 129.64, 0.61%) 42.47%
2017-06-30 21,349.63 ( 62.60, 0.29%) 42.21%
2017-06-29 21,287.03 ( -167.58, -0.78%) 42.09%
2017-06-28 21,454.61 ( 143.95, 0.68%) 42.42%
2017-06-27 21,310.66 ( -98.89, -0.46%) 42.13%
2017-06-26 21,409.55 ( 14.79, 0.07%) 42.33%
2017-06-23 21,394.76 ( -2.53, -0.01%) 42.30%
2017-06-22 21,397.29 ( -12.74, -0.06%) 42.30%
2017-06-21 21,410.03 ( -57.11, -0.27%) 42.33%
2017-06-20 21,467.14 ( -61.85, -0.29%) 42.44%
2017-06-19 21,528.99 ( 144.71, 0.68%) 42.56%
2017-06-16 21,384.28 ( 24.38, 0.11%) 42.28%
2017-06-15 21,359.90 ( -14.66, -0.07%) 42.23%
2017-06-14 21,374.56 ( 46.09, 0.22%) 42.26%
2017-06-13 21,328.47 ( 92.80, 0.44%) 42.17%
2017-06-12 21,235.67 ( -36.30, -0.17%) 41.98%
2017-06-09 21,271.97 ( 89.44, 0.42%) 42.06%
2017-06-08 21,182.53 ( 8.84, 0.04%) 41.88%
2017-06-07 21,173.69 ( 37.46, 0.18%) 41.86%
2017-06-06 21,136.23 ( -47.81, -0.23%) 41.79%
2017-06-05 21,184.04 ( -22.25, -0.10%) 41.88%
2017-06-02 21,206.29 ( 62.11, 0.29%) 41.93%
2017-06-01 21,144.18 ( 135.53, 0.65%) 41.80%
2017-05-31 21,008.65 ( -20.82, -0.10%) 41.54%
2017-05-30 21,029.47 ( -50.81, -0.24%) 41.58%
2017-05-26 21,080.28 ( -2.67, -0.01%) 41.68%
2017-05-25 21,082.95 ( 70.53, 0.34%) 41.68%
2017-05-24 21,012.42 ( 74.51, 0.36%) 41.54%
2017-05-23 20,937.91 ( 43.08, 0.21%) 41.40%
2017-05-22 20,894.83 ( 89.99, 0.43%) 41.31%
2017-05-19 20,804.84 ( 141.82, 0.69%) 41.13%
2017-05-18 20,663.02 ( 56.09, 0.27%) 40.85%
2017-05-17 20,606.93 ( -372.82, -1.78%) 40.74%
2017-05-16 20,979.75 ( -2.19, -0.01%) 41.48%
2017-05-15 20,981.94 ( 85.33, 0.41%) 41.48%
2017-05-12 20,896.61 ( -22.81, -0.11%) 41.31%
2017-05-11 20,919.42 ( -23.69, -0.11%) 41.36%
2017-05-10 20,943.11 ( -32.67, -0.16%) 41.41%
2017-05-09 20,975.78 ( -36.50, -0.17%) 41.47%
2017-05-08 21,012.28 ( 5.34, 0.03%) 41.54%
2017-05-05 21,006.94 ( 55.47, 0.26%) 41.53%
2017-05-04 20,951.47 ( -6.43, -0.03%) 41.42%
2017-05-03 20,957.90 ( 8.01, 0.04%) 41.44%
2017-05-02 20,949.89 ( 36.43, 0.17%) 41.42%
2017-05-01 20,913.46 ( -27.05, -0.13%) 41.35%
2017-04-28 20,940.51 ( -40.82, -0.19%) 41.40%
2017-04-27 20,981.33 ( 6.24, 0.03%) 41.48%
2017-04-26 20,975.09 ( -21.03, -0.10%) 41.47%
2017-04-25 20,996.12 ( 232.23, 1.12%) 41.51%
2017-04-24 20,763.89 ( 216.13, 1.05%) 41.05%
2017-04-21 20,547.76 ( -30.95, -0.15%) 40.62%
2017-04-20 20,578.71 ( 174.22, 0.85%) 40.69%
2017-04-19 20,404.49 ( -118.79, -0.58%) 40.34%
2017-04-18 20,523.28 ( -113.64, -0.55%) 40.58%
2017-04-17 20,636.92 ( 183.67, 0.90%) 40.80%
2017-04-13 20,453.25 ( -138.61, -0.67%) 40.44%
2017-04-12 20,591.86 ( -59.44, -0.29%) 40.71%
2017-04-11 20,651.30 ( -6.72, -0.03%) 40.83%
2017-04-10 20,658.02 ( 1.92, 0.01%) 40.84%
2017-04-07 20,656.10 ( -6.85, -0.03%) 40.84%
2017-04-06 20,662.95 ( 14.80, 0.07%) 40.85%
2017-04-05 20,648.15 ( -41.09, -0.20%) 40.82%
2017-04-04 20,689.24 ( 39.03, 0.19%) 40.90%
2017-04-03 20,650.21 ( -13.01, -0.06%) 40.83%
2017-03-31 20,663.22 ( -65.27, -0.31%) 40.85%
2017-03-30 20,728.49 ( 69.17, 0.33%) 40.98%
2017-03-29 20,659.32 ( -42.18, -0.20%) 40.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
2025-02-01, ∼6492🔥, 0💬
Related Topics:
