DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-27: 50644.28125000 USD
Total returns on price (2026-05-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.37% 19.60% 53.03% 46.95% Yahoo formula
5.37% 19.60% 53.03% 46.95% Calendar year
5.37% 20.30% 53.90% 46.37% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.37% 19.60% 15.24% 8.00% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-06-05 27,110.98 ( 829.16, 3.15%) 53.53%
2020-06-04 26,281.82 ( 11.93, 0.05%) 51.89%
2020-06-03 26,269.89 ( 527.24, 2.05%) 51.87%
2020-06-02 25,742.65 ( 267.63, 1.05%) 50.83%
2020-06-01 25,475.02 ( 91.91, 0.36%) 50.30%
2020-05-29 25,383.11 ( -17.53, -0.07%) 50.12%
2020-05-28 25,400.64 ( -147.63, -0.58%) 50.16%
2020-05-27 25,548.27 ( 553.16, 2.21%) 50.45%
2020-05-26 24,995.11 ( 529.95, 2.17%) 49.35%
2020-05-22 24,465.16 ( -8.96, -0.04%) 48.31%
2020-05-21 24,474.12 ( -101.78, -0.41%) 48.33%
2020-05-20 24,575.90 ( 369.04, 1.52%) 48.53%
2020-05-19 24,206.86 ( -390.51, -1.59%) 47.80%
2020-05-18 24,597.37 ( 911.95, 3.85%) 48.57%
2020-05-15 23,685.42 ( 60.08, 0.25%) 46.77%
2020-05-14 23,625.34 ( 377.37, 1.62%) 46.65%
2020-05-13 23,247.97 ( -516.81, -2.17%) 45.90%
2020-05-12 23,764.78 ( -457.21, -1.89%) 46.92%
2020-05-11 24,221.99 ( -109.33, -0.45%) 47.83%
2020-05-08 24,331.32 ( 455.43, 1.91%) 48.04%
2020-05-07 23,875.89 ( 211.25, 0.89%) 47.14%
2020-05-06 23,664.64 ( -218.45, -0.91%) 46.73%
2020-05-05 23,883.09 ( 133.33, 0.56%) 47.16%
2020-05-04 23,749.76 ( 26.07, 0.11%) 46.90%
2020-05-01 23,723.69 ( -622.03, -2.55%) 46.84%
2020-04-30 24,345.72 ( -288.14, -1.17%) 48.07%
2020-04-29 24,633.86 ( 532.31, 2.21%) 48.64%
2020-04-28 24,101.55 ( -32.23, -0.13%) 47.59%
2020-04-27 24,133.78 ( 358.51, 1.51%) 47.65%
2020-04-24 23,775.27 ( 260.01, 1.11%) 46.95%
2020-04-23 23,515.26 ( 39.44, 0.17%) 46.43%
2020-04-22 23,475.82 ( 456.94, 1.99%) 46.35%
2020-04-21 23,018.88 ( -631.56, -2.67%) 45.45%
2020-04-20 23,650.44 ( -592.05, -2.44%) 46.70%
2020-04-17 24,242.49 ( 704.81, 2.99%) 47.87%
2020-04-16 23,537.68 ( 33.33, 0.14%) 46.48%
2020-04-15 23,504.35 ( -445.41, -1.86%) 46.41%
2020-04-14 23,949.76 ( 558.99, 2.39%) 47.29%
2020-04-13 23,390.77 ( -328.60, -1.39%) 46.19%
2020-04-09 23,719.37 ( 285.80, 1.22%) 46.84%
2020-04-08 23,433.57 ( 779.71, 3.44%) 46.27%
2020-04-07 22,653.86 ( -26.13, -0.12%) 44.73%
2020-04-06 22,679.99 (1,627.46, 7.73%) 44.78%
2020-04-03 21,052.53 ( -360.91, -1.69%) 41.57%
2020-04-02 21,413.44 ( 469.93, 2.24%) 42.28%
2020-04-01 20,943.51 ( -973.65, -4.44%) 41.35%
2020-03-31 21,917.16 ( -410.32, -1.84%) 43.28%
2020-03-30 22,327.48 ( 690.70, 3.19%) 44.09%
2020-03-27 21,636.78 ( -915.39, -4.06%) 42.72%
2020-03-26 22,552.17 (1,351.62, 6.38%) 44.53%
2020-03-25 21,200.55 ( 495.64, 2.39%) 41.86%
2020-03-24 20,704.91 (2,112.98, 11.37%) 40.88%
2020-03-23 18,591.93 ( -582.05, -3.04%) 36.71%
2020-03-20 19,173.98 ( -913.21, -4.55%) 37.86%
2020-03-19 20,087.19 ( 188.27, 0.95%) 39.66%
2020-03-18 19,898.92 (########, -6.30%) 39.29%
2020-03-17 21,237.38 (1,048.86, 5.20%) 41.93%
2020-03-16 20,188.52 (########, -12.93%) 39.86%
2020-03-13 23,185.62 (1,985.00, 9.36%) 45.78%
2020-03-12 21,200.62 (########, -9.99%) 41.86%
2020-03-11 23,553.22 (########, -5.86%) 46.51%
2020-03-10 25,018.16 (1,167.14, 4.89%) 49.40%
2020-03-09 23,851.02 (########, -7.79%) 47.10%
2020-03-06 25,864.78 ( -256.50, -0.98%) 51.07%
2020-03-05 26,121.28 ( -969.58, -3.58%) 51.58%
2020-03-04 27,090.86 (1,173.45, 4.53%) 53.49%
2020-03-03 25,917.41 ( -785.91, -2.94%) 51.18%
2020-03-02 26,703.32 (1,293.96, 5.09%) 52.73%
2020-02-28 25,409.36 ( -357.28, -1.39%) 50.17%
2020-02-27 25,766.64 (########, -4.42%) 50.88%
2020-02-26 26,957.59 ( -123.77, -0.46%) 53.23%
2020-02-25 27,081.36 ( -879.44, -3.15%) 53.47%
2020-02-24 27,960.80 (########, -3.56%) 55.21%
2020-02-21 28,992.41 ( -227.57, -0.78%) 57.25%
2020-02-20 29,219.98 ( -128.05, -0.44%) 57.70%
2020-02-19 29,348.03 ( 115.84, 0.40%) 57.95%
2020-02-18 29,232.19 ( -165.89, -0.56%) 57.72%
2020-02-14 29,398.08 ( -25.23, -0.09%) 58.05%
2020-02-13 29,423.31 ( -128.11, -0.43%) 58.10%
2020-02-12 29,551.42 ( 275.08, 0.94%) 58.35%
2020-02-11 29,276.34 ( -0.48, 0.00%) 57.81%
2020-02-10 29,276.82 ( 174.31, 0.60%) 57.81%
2020-02-07 29,102.51 ( -277.26, -0.94%) 57.46%
2020-02-06 29,379.77 ( 88.92, 0.30%) 58.01%
2020-02-05 29,290.85 ( 483.22, 1.68%) 57.84%
2020-02-04 28,807.63 ( 407.82, 1.44%) 56.88%
2020-02-03 28,399.81 ( 143.78, 0.51%) 56.08%
2020-01-31 28,256.03 ( -603.41, -2.09%) 55.79%
2020-01-30 28,859.44 ( 124.99, 0.43%) 56.98%
2020-01-29 28,734.45 ( 11.60, 0.04%) 56.74%
2020-01-28 28,722.85 ( 187.05, 0.66%) 56.71%
2020-01-27 28,535.80 ( -453.93, -1.57%) 56.35%
2020-01-24 28,989.73 ( -170.36, -0.58%) 57.24%
2020-01-23 29,160.09 ( -26.18, -0.09%) 57.58%
2020-01-22 29,186.27 ( -9.77, -0.03%) 57.63%
2020-01-21 29,196.04 ( -152.06, -0.52%) 57.65%
2020-01-17 29,348.10 ( 50.46, 0.17%) 57.95%
2020-01-16 29,297.64 ( 267.42, 0.92%) 57.85%
2020-01-15 29,030.22 ( 90.55, 0.31%) 57.32%
2020-01-14 28,939.67 ( 32.62, 0.11%) 57.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ∼6619🔥, 0💬
Related Topics:
