DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-08-04 26,828.47 ( 164.07, 0.62%) 51.39%
2020-08-03 26,664.40 ( 236.08, 0.89%) 51.07%
2020-07-31 26,428.32 ( 114.67, 0.44%) 50.62%
2020-07-30 26,313.65 ( -225.92, -0.85%) 50.40%
2020-07-29 26,539.57 ( 160.29, 0.61%) 50.83%
2020-07-28 26,379.28 ( -205.49, -0.77%) 50.53%
2020-07-27 26,584.77 ( 114.88, 0.43%) 50.92%
2020-07-24 26,469.89 ( -182.44, -0.68%) 50.70%
2020-07-23 26,652.33 ( -353.51, -1.31%) 51.05%
2020-07-22 27,005.84 ( 165.44, 0.62%) 51.73%
2020-07-21 26,840.40 ( 159.53, 0.60%) 51.41%
2020-07-20 26,680.87 ( 8.92, 0.03%) 51.10%
2020-07-17 26,671.95 ( -62.76, -0.23%) 51.09%
2020-07-16 26,734.71 ( -135.39, -0.50%) 51.21%
2020-07-15 26,870.10 ( 227.51, 0.85%) 51.47%
2020-07-14 26,642.59 ( 556.79, 2.13%) 51.03%
2020-07-13 26,085.80 ( 10.50, 0.04%) 49.96%
2020-07-10 26,075.30 ( 369.21, 1.44%) 49.94%
2020-07-09 25,706.09 ( -361.19, -1.39%) 49.24%
2020-07-08 26,067.28 ( 177.10, 0.68%) 49.93%
2020-07-07 25,890.18 ( -396.85, -1.51%) 49.59%
2020-07-06 26,287.03 ( 459.67, 1.78%) 50.35%
2020-07-02 25,827.36 ( 92.39, 0.36%) 49.47%
2020-07-01 25,734.97 ( -77.91, -0.30%) 49.29%
2020-06-30 25,812.88 ( 217.08, 0.85%) 49.44%
2020-06-29 25,595.80 ( 580.25, 2.32%) 49.02%
2020-06-26 25,015.55 ( -730.05, -2.84%) 47.91%
2020-06-25 25,745.60 ( 299.66, 1.18%) 49.31%
2020-06-24 25,445.94 ( -710.16, -2.72%) 48.74%
2020-06-23 26,156.10 ( 131.14, 0.50%) 50.10%
2020-06-22 26,024.96 ( 153.50, 0.59%) 49.85%
2020-06-19 25,871.46 ( -208.64, -0.80%) 49.55%
2020-06-18 26,080.10 ( -39.51, -0.15%) 49.95%
2020-06-17 26,119.61 ( -170.37, -0.65%) 50.03%
2020-06-16 26,289.98 ( 526.82, 2.04%) 50.35%
2020-06-15 25,763.16 ( 157.62, 0.62%) 49.35%
2020-06-12 25,605.54 ( 477.37, 1.90%) 49.04%
2020-06-11 25,128.17 (########, -6.90%) 48.13%
2020-06-10 26,989.99 ( -282.31, -1.04%) 51.69%
2020-06-09 27,272.30 ( -300.14, -1.09%) 52.24%
2020-06-08 27,572.44 ( 461.46, 1.70%) 52.81%
2020-06-05 27,110.98 ( 829.16, 3.15%) 51.93%
2020-06-04 26,281.82 ( 11.93, 0.05%) 50.34%
2020-06-03 26,269.89 ( 527.24, 2.05%) 50.32%
2020-06-02 25,742.65 ( 267.63, 1.05%) 49.31%
2020-06-01 25,475.02 ( 91.91, 0.36%) 48.79%
2020-05-29 25,383.11 ( -17.53, -0.07%) 48.62%
2020-05-28 25,400.64 ( -147.63, -0.58%) 48.65%
2020-05-27 25,548.27 ( 553.16, 2.21%) 48.93%
2020-05-26 24,995.11 ( 529.95, 2.17%) 47.87%
2020-05-22 24,465.16 ( -8.96, -0.04%) 46.86%
2020-05-21 24,474.12 ( -101.78, -0.41%) 46.88%
2020-05-20 24,575.90 ( 369.04, 1.52%) 47.07%
2020-05-19 24,206.86 ( -390.51, -1.59%) 46.36%
2020-05-18 24,597.37 ( 911.95, 3.85%) 47.11%
2020-05-15 23,685.42 ( 60.08, 0.25%) 45.37%
2020-05-14 23,625.34 ( 377.37, 1.62%) 45.25%
2020-05-13 23,247.97 ( -516.81, -2.17%) 44.53%
2020-05-12 23,764.78 ( -457.21, -1.89%) 45.52%
2020-05-11 24,221.99 ( -109.33, -0.45%) 46.39%
2020-05-08 24,331.32 ( 455.43, 1.91%) 46.60%
2020-05-07 23,875.89 ( 211.25, 0.89%) 45.73%
2020-05-06 23,664.64 ( -218.45, -0.91%) 45.33%
2020-05-05 23,883.09 ( 133.33, 0.56%) 45.74%
2020-05-04 23,749.76 ( 26.07, 0.11%) 45.49%
2020-05-01 23,723.69 ( -622.03, -2.55%) 45.44%
2020-04-30 24,345.72 ( -288.14, -1.17%) 46.63%
2020-04-29 24,633.86 ( 532.31, 2.21%) 47.18%
2020-04-28 24,101.55 ( -32.23, -0.13%) 46.16%
2020-04-27 24,133.78 ( 358.51, 1.51%) 46.22%
2020-04-24 23,775.27 ( 260.01, 1.11%) 45.54%
2020-04-23 23,515.26 ( 39.44, 0.17%) 45.04%
2020-04-22 23,475.82 ( 456.94, 1.99%) 44.96%
2020-04-21 23,018.88 ( -631.56, -2.67%) 44.09%
2020-04-20 23,650.44 ( -592.05, -2.44%) 45.30%
2020-04-17 24,242.49 ( 704.81, 2.99%) 46.43%
2020-04-16 23,537.68 ( 33.33, 0.14%) 45.08%
2020-04-15 23,504.35 ( -445.41, -1.86%) 45.02%
2020-04-14 23,949.76 ( 558.99, 2.39%) 45.87%
2020-04-13 23,390.77 ( -328.60, -1.39%) 44.80%
2020-04-09 23,719.37 ( 285.80, 1.22%) 45.43%
2020-04-08 23,433.57 ( 779.71, 3.44%) 44.88%
2020-04-07 22,653.86 ( -26.13, -0.12%) 43.39%
2020-04-06 22,679.99 (1,627.46, 7.73%) 43.44%
2020-04-03 21,052.53 ( -360.91, -1.69%) 40.32%
2020-04-02 21,413.44 ( 469.93, 2.24%) 41.01%
2020-04-01 20,943.51 ( -973.65, -4.44%) 40.11%
2020-03-31 21,917.16 ( -410.32, -1.84%) 41.98%
2020-03-30 22,327.48 ( 690.70, 3.19%) 42.76%
2020-03-27 21,636.78 ( -915.39, -4.06%) 41.44%
2020-03-26 22,552.17 (1,351.62, 6.38%) 43.20%
2020-03-25 21,200.55 ( 495.64, 2.39%) 40.61%
2020-03-24 20,704.91 (2,112.98, 11.37%) 39.66%
2020-03-23 18,591.93 ( -582.05, -3.04%) 35.61%
2020-03-20 19,173.98 ( -913.21, -4.55%) 36.72%
2020-03-19 20,087.19 ( 188.27, 0.95%) 38.47%
2020-03-18 19,898.92 (########, -6.30%) 38.11%
2020-03-17 21,237.38 (1,048.86, 5.20%) 40.68%
2020-03-16 20,188.52 (########, -12.93%) 38.67%
2020-03-13 23,185.62 (1,985.00, 9.36%) 44.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ∼7733🔥, 0💬
Related Topics:
