DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-21: 50285.66015625 USD
Total returns on price (2026-05-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.62% 20.13% 50.44% 47.00% Yahoo formula
4.62% 20.13% 50.44% 47.00% Calendar year
4.62% 20.13% 53.48% 45.91% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.62% 20.13% 14.58% 8.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-06-02 25,742.65 ( 267.63, 1.05%) 51.19%
2020-06-01 25,475.02 ( 91.91, 0.36%) 50.66%
2020-05-29 25,383.11 ( -17.53, -0.07%) 50.48%
2020-05-28 25,400.64 ( -147.63, -0.58%) 50.51%
2020-05-27 25,548.27 ( 553.16, 2.21%) 50.81%
2020-05-26 24,995.11 ( 529.95, 2.17%) 49.71%
2020-05-22 24,465.16 ( -8.96, -0.04%) 48.65%
2020-05-21 24,474.12 ( -101.78, -0.41%) 48.67%
2020-05-20 24,575.90 ( 369.04, 1.52%) 48.87%
2020-05-19 24,206.86 ( -390.51, -1.59%) 48.14%
2020-05-18 24,597.37 ( 911.95, 3.85%) 48.92%
2020-05-15 23,685.42 ( 60.08, 0.25%) 47.10%
2020-05-14 23,625.34 ( 377.37, 1.62%) 46.98%
2020-05-13 23,247.97 ( -516.81, -2.17%) 46.23%
2020-05-12 23,764.78 ( -457.21, -1.89%) 47.26%
2020-05-11 24,221.99 ( -109.33, -0.45%) 48.17%
2020-05-08 24,331.32 ( 455.43, 1.91%) 48.39%
2020-05-07 23,875.89 ( 211.25, 0.89%) 47.48%
2020-05-06 23,664.64 ( -218.45, -0.91%) 47.06%
2020-05-05 23,883.09 ( 133.33, 0.56%) 47.49%
2020-05-04 23,749.76 ( 26.07, 0.11%) 47.23%
2020-05-01 23,723.69 ( -622.03, -2.55%) 47.18%
2020-04-30 24,345.72 ( -288.14, -1.17%) 48.41%
2020-04-29 24,633.86 ( 532.31, 2.21%) 48.99%
2020-04-28 24,101.55 ( -32.23, -0.13%) 47.93%
2020-04-27 24,133.78 ( 358.51, 1.51%) 47.99%
2020-04-24 23,775.27 ( 260.01, 1.11%) 47.28%
2020-04-23 23,515.26 ( 39.44, 0.17%) 46.76%
2020-04-22 23,475.82 ( 456.94, 1.99%) 46.68%
2020-04-21 23,018.88 ( -631.56, -2.67%) 45.78%
2020-04-20 23,650.44 ( -592.05, -2.44%) 47.03%
2020-04-17 24,242.49 ( 704.81, 2.99%) 48.21%
2020-04-16 23,537.68 ( 33.33, 0.14%) 46.81%
2020-04-15 23,504.35 ( -445.41, -1.86%) 46.74%
2020-04-14 23,949.76 ( 558.99, 2.39%) 47.63%
2020-04-13 23,390.77 ( -328.60, -1.39%) 46.52%
2020-04-09 23,719.37 ( 285.80, 1.22%) 47.17%
2020-04-08 23,433.57 ( 779.71, 3.44%) 46.60%
2020-04-07 22,653.86 ( -26.13, -0.12%) 45.05%
2020-04-06 22,679.99 (1,627.46, 7.73%) 45.10%
2020-04-03 21,052.53 ( -360.91, -1.69%) 41.87%
2020-04-02 21,413.44 ( 469.93, 2.24%) 42.58%
2020-04-01 20,943.51 ( -973.65, -4.44%) 41.65%
2020-03-31 21,917.16 ( -410.32, -1.84%) 43.59%
2020-03-30 22,327.48 ( 690.70, 3.19%) 44.40%
2020-03-27 21,636.78 ( -915.39, -4.06%) 43.03%
2020-03-26 22,552.17 (1,351.62, 6.38%) 44.85%
2020-03-25 21,200.55 ( 495.64, 2.39%) 42.16%
2020-03-24 20,704.91 (2,112.98, 11.37%) 41.17%
2020-03-23 18,591.93 ( -582.05, -3.04%) 36.97%
2020-03-20 19,173.98 ( -913.21, -4.55%) 38.13%
2020-03-19 20,087.19 ( 188.27, 0.95%) 39.95%
2020-03-18 19,898.92 (########, -6.30%) 39.57%
2020-03-17 21,237.38 (1,048.86, 5.20%) 42.23%
2020-03-16 20,188.52 (########, -12.93%) 40.15%
2020-03-13 23,185.62 (1,985.00, 9.36%) 46.11%
2020-03-12 21,200.62 (########, -9.99%) 42.16%
2020-03-11 23,553.22 (########, -5.86%) 46.84%
2020-03-10 25,018.16 (1,167.14, 4.89%) 49.75%
2020-03-09 23,851.02 (########, -7.79%) 47.43%
2020-03-06 25,864.78 ( -256.50, -0.98%) 51.44%
2020-03-05 26,121.28 ( -969.58, -3.58%) 51.95%
2020-03-04 27,090.86 (1,173.45, 4.53%) 53.87%
2020-03-03 25,917.41 ( -785.91, -2.94%) 51.54%
2020-03-02 26,703.32 (1,293.96, 5.09%) 53.10%
2020-02-28 25,409.36 ( -357.28, -1.39%) 50.53%
2020-02-27 25,766.64 (########, -4.42%) 51.24%
2020-02-26 26,957.59 ( -123.77, -0.46%) 53.61%
2020-02-25 27,081.36 ( -879.44, -3.15%) 53.86%
2020-02-24 27,960.80 (########, -3.56%) 55.60%
2020-02-21 28,992.41 ( -227.57, -0.78%) 57.66%
2020-02-20 29,219.98 ( -128.05, -0.44%) 58.11%
2020-02-19 29,348.03 ( 115.84, 0.40%) 58.36%
2020-02-18 29,232.19 ( -165.89, -0.56%) 58.13%
2020-02-14 29,398.08 ( -25.23, -0.09%) 58.46%
2020-02-13 29,423.31 ( -128.11, -0.43%) 58.51%
2020-02-12 29,551.42 ( 275.08, 0.94%) 58.77%
2020-02-11 29,276.34 ( -0.48, 0.00%) 58.22%
2020-02-10 29,276.82 ( 174.31, 0.60%) 58.22%
2020-02-07 29,102.51 ( -277.26, -0.94%) 57.87%
2020-02-06 29,379.77 ( 88.92, 0.30%) 58.43%
2020-02-05 29,290.85 ( 483.22, 1.68%) 58.25%
2020-02-04 28,807.63 ( 407.82, 1.44%) 57.29%
2020-02-03 28,399.81 ( 143.78, 0.51%) 56.48%
2020-01-31 28,256.03 ( -603.41, -2.09%) 56.19%
2020-01-30 28,859.44 ( 124.99, 0.43%) 57.39%
2020-01-29 28,734.45 ( 11.60, 0.04%) 57.14%
2020-01-28 28,722.85 ( 187.05, 0.66%) 57.12%
2020-01-27 28,535.80 ( -453.93, -1.57%) 56.75%
2020-01-24 28,989.73 ( -170.36, -0.58%) 57.65%
2020-01-23 29,160.09 ( -26.18, -0.09%) 57.99%
2020-01-22 29,186.27 ( -9.77, -0.03%) 58.04%
2020-01-21 29,196.04 ( -152.06, -0.52%) 58.06%
2020-01-17 29,348.10 ( 50.46, 0.17%) 58.36%
2020-01-16 29,297.64 ( 267.42, 0.92%) 58.26%
2020-01-15 29,030.22 ( 90.55, 0.31%) 57.73%
2020-01-14 28,939.67 ( 32.62, 0.11%) 57.55%
2020-01-13 28,907.05 ( 83.28, 0.29%) 57.49%
2020-01-10 28,823.77 ( -133.13, -0.46%) 57.32%
2020-01-09 28,956.90 ( 211.81, 0.74%) 57.58%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ∼6478🔥, 0💬
Related Topics:
