DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-10-11 29,239.19 ( 36.31, 0.12%) 58.40%
2022-10-10 29,202.88 ( -93.91, -0.32%) 58.33%
2022-10-07 29,296.79 ( -630.15, -2.11%) 58.52%
2022-10-06 29,926.94 ( -346.93, -1.15%) 59.78%
2022-10-05 30,273.87 ( -42.45, -0.14%) 60.47%
2022-10-04 30,316.32 ( 825.43, 2.80%) 60.56%
2022-10-03 29,490.89 ( 765.38, 2.66%) 58.91%
2022-09-30 28,725.51 ( -500.10, -1.71%) 57.38%
2022-09-29 29,225.61 ( -458.13, -1.54%) 58.38%
2022-09-28 29,683.74 ( 548.75, 1.88%) 59.29%
2022-09-27 29,134.99 ( -125.82, -0.43%) 58.20%
2022-09-26 29,260.81 ( -329.60, -1.11%) 58.45%
2022-09-23 29,590.41 ( -486.27, -1.62%) 59.11%
2022-09-22 30,076.68 ( -107.10, -0.35%) 60.08%
2022-09-21 30,183.78 ( -522.45, -1.70%) 60.29%
2022-09-20 30,706.23 ( -313.45, -1.01%) 61.33%
2022-09-19 31,019.68 ( 197.26, 0.64%) 61.96%
2022-09-16 30,822.42 ( -139.40, -0.45%) 61.57%
2022-09-15 30,961.82 ( -173.27, -0.56%) 61.85%
2022-09-14 31,135.09 ( 30.12, 0.10%) 62.19%
2022-09-13 31,104.97 (########, -3.94%) 62.13%
2022-09-12 32,381.34 ( 229.63, 0.71%) 64.68%
2022-09-09 32,151.71 ( 377.19, 1.19%) 64.22%
2022-09-08 31,774.52 ( 193.24, 0.61%) 63.47%
2022-09-07 31,581.28 ( 435.98, 1.40%) 63.08%
2022-09-06 31,145.30 ( -173.14, -0.55%) 62.21%
2022-09-02 31,318.44 ( -337.98, -1.07%) 62.56%
2022-09-01 31,656.42 ( 145.99, 0.46%) 63.23%
2022-08-31 31,510.43 ( -280.44, -0.88%) 62.94%
2022-08-30 31,790.87 ( -308.12, -0.96%) 63.50%
2022-08-29 32,098.99 ( -184.41, -0.57%) 64.12%
2022-08-26 32,283.40 (########, -3.03%) 64.48%
2022-08-25 33,291.78 ( 322.55, 0.98%) 66.50%
2022-08-24 32,969.23 ( 59.64, 0.18%) 65.85%
2022-08-23 32,909.59 ( -154.02, -0.47%) 65.74%
2022-08-22 33,063.61 ( -643.13, -1.91%) 66.04%
2022-08-19 33,706.74 ( -292.30, -0.86%) 67.33%
2022-08-18 33,999.04 ( 18.72, 0.06%) 67.91%
2022-08-17 33,980.32 ( -171.69, -0.50%) 67.87%
2022-08-16 34,152.01 ( 239.57, 0.71%) 68.22%
2022-08-15 33,912.44 ( 151.39, 0.45%) 67.74%
2022-08-12 33,761.05 ( 424.38, 1.27%) 67.44%
2022-08-11 33,336.67 ( 27.16, 0.08%) 66.59%
2022-08-10 33,309.51 ( 535.10, 1.63%) 66.53%
2022-08-09 32,774.41 ( -58.13, -0.18%) 65.47%
2022-08-08 32,832.54 ( 29.07, 0.09%) 65.58%
2022-08-05 32,803.47 ( 76.65, 0.23%) 65.52%
2022-08-04 32,726.82 ( -85.68, -0.26%) 65.37%
2022-08-03 32,812.50 ( 416.33, 1.29%) 65.54%
2022-08-02 32,396.17 ( -402.23, -1.23%) 64.71%
2022-08-01 32,798.40 ( -46.73, -0.14%) 65.51%
2022-07-29 32,845.13 ( 315.50, 0.97%) 65.61%
2022-07-28 32,529.63 ( 332.04, 1.03%) 64.98%
2022-07-27 32,197.59 ( 436.05, 1.37%) 64.31%
2022-07-26 31,761.54 ( -228.50, -0.71%) 63.44%
2022-07-25 31,990.04 ( 90.75, 0.28%) 63.90%
2022-07-22 31,899.29 ( -137.61, -0.43%) 63.72%
2022-07-21 32,036.90 ( 162.06, 0.51%) 63.99%
2022-07-20 31,874.84 ( 47.79, 0.15%) 63.67%
2022-07-19 31,827.05 ( 754.44, 2.43%) 63.57%
2022-07-18 31,072.61 ( -215.65, -0.69%) 62.07%
2022-07-15 31,288.26 ( 658.09, 2.15%) 62.50%
2022-07-14 30,630.17 ( -142.62, -0.46%) 61.18%
2022-07-13 30,772.79 ( -208.54, -0.67%) 61.47%
2022-07-12 30,981.33 ( -192.51, -0.62%) 61.88%
2022-07-11 31,173.84 ( -164.31, -0.52%) 62.27%
2022-07-08 31,338.15 ( -46.40, -0.15%) 62.60%
2022-07-07 31,384.55 ( 346.87, 1.12%) 62.69%
2022-07-06 31,037.68 ( 69.86, 0.23%) 62.00%
2022-07-05 30,967.82 ( -129.44, -0.42%) 61.86%
2022-07-01 31,097.26 ( 321.83, 1.05%) 62.12%
2022-06-30 30,775.43 ( -253.88, -0.82%) 61.47%
2022-06-29 31,029.31 ( 82.32, 0.27%) 61.98%
2022-06-28 30,946.99 ( -491.27, -1.56%) 61.82%
2022-06-27 31,438.26 ( -62.42, -0.20%) 62.80%
2022-06-24 31,500.68 ( 823.32, 2.68%) 62.92%
2022-06-23 30,677.36 ( 194.23, 0.64%) 61.28%
2022-06-22 30,483.13 ( -47.12, -0.15%) 60.89%
2022-06-21 30,530.25 ( 641.47, 2.15%) 60.98%
2022-06-17 29,888.78 ( -38.29, -0.13%) 59.70%
2022-06-16 29,927.07 ( -741.46, -2.42%) 59.78%
2022-06-15 30,668.53 ( 303.70, 1.00%) 61.26%
2022-06-14 30,364.83 ( -151.91, -0.50%) 60.65%
2022-06-13 30,516.74 ( -876.05, -2.79%) 60.96%
2022-06-10 31,392.79 ( -880.00, -2.73%) 62.71%
2022-06-09 32,272.79 ( -638.11, -1.94%) 64.46%
2022-06-08 32,910.90 ( -269.24, -0.81%) 65.74%
2022-06-07 33,180.14 ( 264.36, 0.80%) 66.28%
2022-06-06 32,915.78 ( 16.08, 0.05%) 65.75%
2022-06-03 32,899.70 ( -348.58, -1.05%) 65.72%
2022-06-02 33,248.28 ( 435.05, 1.33%) 66.41%
2022-06-01 32,813.23 ( -176.89, -0.54%) 65.54%
2022-05-31 32,990.12 ( -222.84, -0.67%) 65.90%
2022-05-27 33,212.96 ( 575.77, 1.76%) 66.34%
2022-05-26 32,637.19 ( 516.91, 1.61%) 65.19%
2022-05-25 32,120.28 ( 191.66, 0.60%) 64.16%
2022-05-24 31,928.62 ( 48.38, 0.15%) 63.78%
2022-05-23 31,880.24 ( 618.34, 1.98%) 63.68%
2022-05-20 31,261.90 ( 8.77, 0.03%) 62.44%
2022-05-19 31,253.13 ( -236.94, -0.75%) 62.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
2025-02-01, ∼6425🔥, 0💬
Related Topics:
