DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-12-20 32,849.74 ( 92.20, 0.28%) 62.92%
2022-12-19 32,757.54 ( -162.92, -0.49%) 62.74%
2022-12-16 32,920.46 ( -281.76, -0.85%) 63.05%
2022-12-15 33,202.22 ( -764.13, -2.25%) 63.59%
2022-12-14 33,966.35 ( -142.29, -0.42%) 65.06%
2022-12-13 34,108.64 ( 103.60, 0.30%) 65.33%
2022-12-12 34,005.04 ( 528.58, 1.58%) 65.13%
2022-12-09 33,476.46 ( -305.02, -0.90%) 64.12%
2022-12-08 33,781.48 ( 183.56, 0.55%) 64.70%
2022-12-07 33,597.92 ( 1.58, 0.00%) 64.35%
2022-12-06 33,596.34 ( -350.76, -1.03%) 64.35%
2022-12-05 33,947.10 ( -482.78, -1.40%) 65.02%
2022-12-02 34,429.88 ( 34.87, 0.10%) 65.94%
2022-12-01 34,395.01 ( -194.76, -0.56%) 65.88%
2022-11-30 34,589.77 ( 737.24, 2.18%) 66.25%
2022-11-29 33,852.53 ( 3.07, 0.01%) 64.84%
2022-11-28 33,849.46 ( -497.57, -1.45%) 64.83%
2022-11-25 34,347.03 ( 152.97, 0.45%) 65.79%
2022-11-23 34,194.06 ( 95.96, 0.28%) 65.49%
2022-11-22 34,098.10 ( 397.82, 1.18%) 65.31%
2022-11-21 33,700.28 ( -45.41, -0.13%) 64.55%
2022-11-18 33,745.69 ( 199.37, 0.59%) 64.63%
2022-11-17 33,546.32 ( -7.51, -0.02%) 64.25%
2022-11-16 33,553.83 ( -39.09, -0.12%) 64.27%
2022-11-15 33,592.92 ( 56.22, 0.17%) 64.34%
2022-11-14 33,536.70 ( -211.16, -0.63%) 64.23%
2022-11-11 33,747.86 ( 32.49, 0.10%) 64.64%
2022-11-10 33,715.37 (1,201.43, 3.70%) 64.58%
2022-11-09 32,513.94 ( -646.89, -1.95%) 62.28%
2022-11-08 33,160.83 ( 333.83, 1.02%) 63.51%
2022-11-07 32,827.00 ( 423.78, 1.31%) 62.87%
2022-11-04 32,403.22 ( 401.97, 1.26%) 62.06%
2022-11-03 32,001.25 ( -146.51, -0.46%) 61.29%
2022-11-02 32,147.76 ( -505.44, -1.55%) 61.57%
2022-11-01 32,653.20 ( -79.75, -0.24%) 62.54%
2022-10-31 32,732.95 ( -128.85, -0.39%) 62.69%
2022-10-28 32,861.80 ( 828.52, 2.59%) 62.94%
2022-10-27 32,033.28 ( 194.17, 0.61%) 61.35%
2022-10-26 31,839.11 ( 2.37, 0.01%) 60.98%
2022-10-25 31,836.74 ( 337.12, 1.07%) 60.98%
2022-10-24 31,499.62 ( 417.06, 1.34%) 60.33%
2022-10-21 31,082.56 ( 748.97, 2.47%) 59.53%
2022-10-20 30,333.59 ( -90.22, -0.30%) 58.10%
2022-10-19 30,423.81 ( -99.99, -0.33%) 58.27%
2022-10-18 30,523.80 ( 337.98, 1.12%) 58.46%
2022-10-17 30,185.82 ( 550.99, 1.86%) 57.82%
2022-10-14 29,634.83 ( -403.89, -1.34%) 56.76%
2022-10-13 30,038.72 ( 827.87, 2.83%) 57.53%
2022-10-12 29,210.85 ( -28.34, -0.10%) 55.95%
2022-10-11 29,239.19 ( 36.31, 0.12%) 56.00%
2022-10-10 29,202.88 ( -93.91, -0.32%) 55.93%
2022-10-07 29,296.79 ( -630.15, -2.11%) 56.11%
2022-10-06 29,926.94 ( -346.93, -1.15%) 57.32%
2022-10-05 30,273.87 ( -42.45, -0.14%) 57.98%
2022-10-04 30,316.32 ( 825.43, 2.80%) 58.07%
2022-10-03 29,490.89 ( 765.38, 2.66%) 56.49%
2022-09-30 28,725.51 ( -500.10, -1.71%) 55.02%
2022-09-29 29,225.61 ( -458.13, -1.54%) 55.98%
2022-09-28 29,683.74 ( 548.75, 1.88%) 56.85%
2022-09-27 29,134.99 ( -125.82, -0.43%) 55.80%
2022-09-26 29,260.81 ( -329.60, -1.11%) 56.04%
2022-09-23 29,590.41 ( -486.27, -1.62%) 56.68%
2022-09-22 30,076.68 ( -107.10, -0.35%) 57.61%
2022-09-21 30,183.78 ( -522.45, -1.70%) 57.81%
2022-09-20 30,706.23 ( -313.45, -1.01%) 58.81%
2022-09-19 31,019.68 ( 197.26, 0.64%) 59.41%
2022-09-16 30,822.42 ( -139.40, -0.45%) 59.04%
2022-09-15 30,961.82 ( -173.27, -0.56%) 59.30%
2022-09-14 31,135.09 ( 30.12, 0.10%) 59.63%
2022-09-13 31,104.97 (########, -3.94%) 59.58%
2022-09-12 32,381.34 ( 229.63, 0.71%) 62.02%
2022-09-09 32,151.71 ( 377.19, 1.19%) 61.58%
2022-09-08 31,774.52 ( 193.24, 0.61%) 60.86%
2022-09-07 31,581.28 ( 435.98, 1.40%) 60.49%
2022-09-06 31,145.30 ( -173.14, -0.55%) 59.65%
2022-09-02 31,318.44 ( -337.98, -1.07%) 59.99%
2022-09-01 31,656.42 ( 145.99, 0.46%) 60.63%
2022-08-31 31,510.43 ( -280.44, -0.88%) 60.35%
2022-08-30 31,790.87 ( -308.12, -0.96%) 60.89%
2022-08-29 32,098.99 ( -184.41, -0.57%) 61.48%
2022-08-26 32,283.40 (########, -3.03%) 61.83%
2022-08-25 33,291.78 ( 322.55, 0.98%) 63.77%
2022-08-24 32,969.23 ( 59.64, 0.18%) 63.15%
2022-08-23 32,909.59 ( -154.02, -0.47%) 63.03%
2022-08-22 33,063.61 ( -643.13, -1.91%) 63.33%
2022-08-19 33,706.74 ( -292.30, -0.86%) 64.56%
2022-08-18 33,999.04 ( 18.72, 0.06%) 65.12%
2022-08-17 33,980.32 ( -171.69, -0.50%) 65.08%
2022-08-16 34,152.01 ( 239.57, 0.71%) 65.41%
2022-08-15 33,912.44 ( 151.39, 0.45%) 64.95%
2022-08-12 33,761.05 ( 424.38, 1.27%) 64.66%
2022-08-11 33,336.67 ( 27.16, 0.08%) 63.85%
2022-08-10 33,309.51 ( 535.10, 1.63%) 63.80%
2022-08-09 32,774.41 ( -58.13, -0.18%) 62.77%
2022-08-08 32,832.54 ( 29.07, 0.09%) 62.89%
2022-08-05 32,803.47 ( 76.65, 0.23%) 62.83%
2022-08-04 32,726.82 ( -85.68, -0.26%) 62.68%
2022-08-03 32,812.50 ( 416.33, 1.29%) 62.85%
2022-08-02 32,396.17 ( -402.23, -1.23%) 62.05%
2022-08-01 32,798.40 ( -46.73, -0.14%) 62.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
2025-02-01, ∼7625🔥, 0💬
Related Topics:
